KEIR International Co. 9542
TADAWUL · Saudi-Arabien · Kommunikation
SAR 1,000,00 (0,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 1,00 | 0,00 % | SAR 1,00 | SAR 1,00 | SAR 1,00 | 4,98K |
| 2026-09-30 | SAR 1,00 | 0,00 % | SAR 1,00 | SAR 1,00 | SAR 1,00 | 10,99K |
| 2026-09-29 | SAR 1,00 | -3,85 % | SAR 1,03 | SAR 1,03 | SAR 1,00 | 40,97K |
| 2026-09-28 | SAR 1,04 | +4,00 % | SAR 1,05 | SAR 1,05 | SAR 1,04 |
| 10,40K |
| 2026-09-27 | SAR 1,00 | 0,00 % | SAR 1,00 | SAR 1,00 | SAR 1,00 | 14,58K |
| 2026-09-24 | SAR 1,00 | -7,41 % | SAR 1,00 | SAR 1,01 | SAR 1,00 | 135,66K |
| 2026-09-22 | SAR 1,08 | +6,93 % | SAR 1,08 | SAR 1,08 | SAR 1,08 | 5,39K |
| 2026-09-21 | SAR 1,01 | -3,81 % | SAR 1,02 | SAR 1,05 | SAR 1,00 | 108,74K |
| 2026-09-20 | SAR 1,05 | -3,67 % | SAR 1,03 | SAR 1,09 | SAR 1,02 | 99,26K |
| 2026-09-17 | SAR 1,09 | +9,00 % | SAR 1,10 | SAR 1,10 | SAR 1,05 | 24,08K |
| 2026-09-16 | SAR 1,00 | -7,41 % | SAR 1,10 | SAR 1,10 | SAR 1,00 | 106,32K |
| 2026-09-15 | SAR 1,08 | 0,00 % | SAR 1,08 | SAR 1,08 | SAR 1,08 | 12,90K |
| 2026-09-14 | SAR 1,08 | +0,93 % | SAR 1,08 | SAR 1,08 | SAR 1,08 | 39,15K |
| 2026-09-13 | SAR 1,07 | -9,32 % | SAR 1,11 | SAR 1,15 | SAR 1,07 | 298,75K |
| 2026-09-10 | SAR 1,18 | -9,23 % | SAR 1,19 | SAR 1,19 | SAR 1,18 | 34,01K |
| 2026-09-09 | SAR 1,30 | +6,56 % | SAR 1,23 | SAR 1,30 | SAR 1,23 | 12,20K |
| 2026-09-08 | SAR 1,22 | +3,39 % | SAR 1,14 | SAR 1,22 | SAR 1,14 | 24,48K |
| 2026-09-07 | SAR 1,18 | -7,81 % | SAR 1,14 | SAR 1,18 | SAR 1,13 | 71,51K |
| 2026-09-06 | SAR 1,28 | 0,00 % | SAR 1,28 | SAR 1,28 | SAR 1,28 | 5,81K |
| 2026-09-03 | SAR 1,28 | 0,00 % | SAR 1,28 | SAR 1,28 | SAR 1,28 | 5,81K |
| 2026-09-02 | SAR 1,28 | 0,00 % | SAR 1,28 | SAR 1,28 | SAR 1,28 | 7,86K |
| 2026-09-01 | SAR 1,28 | +3,23 % | SAR 1,28 | SAR 1,28 | SAR 1,22 | 30,04K |
| 2026-08-31 | SAR 1,24 | 0,00 % | SAR 1,24 | SAR 1,24 | SAR 1,24 | 8,84K |
| 2026-08-30 | SAR 1,24 | 0,00 % | SAR 1,20 | SAR 1,24 | SAR 1,12 | 93,26K |
| 2026-08-27 | SAR 1,24 | 0,00 % | SAR 1,30 | SAR 1,30 | SAR 1,22 | 77,45K |
| 2026-08-26 | SAR 1,24 | -4,62 % | SAR 1,30 | SAR 1,30 | SAR 1,22 | 77,45K |
| 2026-08-25 | SAR 1,30 | 0,00 % | SAR 1,30 | SAR 1,30 | SAR 1,30 | 4,90K |
| 2026-08-24 | SAR 1,30 | 0,00 % | SAR 1,30 | SAR 1,30 | SAR 1,30 | 1,08K |
| 2026-08-23 | SAR 1,30 | +1,56 % | SAR 1,29 | SAR 1,30 | SAR 1,29 | 63,63K |
| 2026-08-20 | SAR 1,28 | -0,78 % | SAR 1,24 | SAR 1,28 | SAR 1,20 | 127,77K |
| 2026-08-19 | SAR 1,29 | +0,78 % | SAR 1,30 | SAR 1,30 | SAR 1,24 | 25,63K |
| 2026-08-18 | SAR 1,28 | +14,29 % | SAR 1,11 | SAR 1,28 | SAR 1,11 | 48,06K |
| 2026-08-17 | SAR 1,12 | -0,88 % | SAR 1,17 | SAR 1,20 | SAR 1,12 | 33,14K |
| 2026-08-16 | SAR 1,13 | 0,00 % | SAR 1,13 | SAR 1,13 | SAR 1,13 | 0 |
| 2026-08-13 | SAR 1,13 | -1,74 % | SAR 1,12 | SAR 1,13 | SAR 1,12 | 16,57K |
| 2026-08-12 | SAR 1,15 | -1,71 % | SAR 1,12 | SAR 1,16 | SAR 1,12 | 58,35K |
| 2026-08-11 | SAR 1,17 | -3,31 % | SAR 1,20 | SAR 1,21 | SAR 1,14 | 139,47K |
| 2026-08-10 | SAR 1,21 | -6,92 % | SAR 1,25 | SAR 1,33 | SAR 1,21 | 90,49K |
| 2026-08-09 | SAR 1,30 | +0,78 % | SAR 1,30 | SAR 1,30 | SAR 1,30 | 18,55K |
| 2026-08-06 | SAR 1,29 | +11,21 % | SAR 1,17 | SAR 1,29 | SAR 1,17 | 36,40K |
| 2026-08-05 | SAR 1,16 | -7,94 % | SAR 1,26 | SAR 1,26 | SAR 1,16 | 18,76K |
| 2026-08-04 | SAR 1,26 | +5,00 % | SAR 1,20 | SAR 1,26 | SAR 1,20 | 53,00K |
| 2026-08-03 | SAR 1,20 | 0,00 % | SAR 1,20 | SAR 1,20 | SAR 1,20 | 2,92K |
| 2026-08-02 | SAR 1,20 | +4,35 % | SAR 1,26 | SAR 1,26 | SAR 1,17 | 33,42K |
| 2026-07-30 | SAR 1,15 | +4,55 % | SAR 1,17 | SAR 1,25 | SAR 1,15 | 30,22K |
| 2026-07-29 | SAR 1,10 | -8,33 % | SAR 1,17 | SAR 1,21 | SAR 1,10 | 62,55K |
| 2026-07-28 | SAR 1,20 | -4,00 % | SAR 1,16 | SAR 1,20 | SAR 1,16 | 40,76K |
| 2026-07-27 | SAR 1,25 | 0,00 % | SAR 1,25 | SAR 1,25 | SAR 1,25 | 10,72K |
| 2026-07-26 | SAR 1,25 | +3,31 % | SAR 1,18 | SAR 1,26 | SAR 1,18 | 32,94K |
| 2026-07-23 | SAR 1,21 | -4,72 % | SAR 1,20 | SAR 1,29 | SAR 1,14 | 139,22K |
| 2026-07-22 | SAR 1,27 | 0,00 % | SAR 1,27 | SAR 1,27 | SAR 1,27 | 9,03K |
| 2026-07-21 | SAR 1,27 | -1,55 % | SAR 1,26 | SAR 1,27 | SAR 1,26 | 18,59K |
| 2026-07-20 | SAR 1,29 | -1,53 % | SAR 1,29 | SAR 1,29 | SAR 1,29 | 18,32K |
| 2026-07-19 | SAR 1,31 | +4,80 % | SAR 1,31 | SAR 1,31 | SAR 1,31 | 29,12K |
| 2026-07-16 | SAR 1,25 | -7,41 % | SAR 1,29 | SAR 1,29 | SAR 1,25 | 54,56K |
| 2026-07-15 | SAR 1,35 | +9,76 % | SAR 1,24 | SAR 1,35 | SAR 1,24 | 25,77K |
| 2026-07-14 | SAR 1,23 | -7,52 % | SAR 1,30 | SAR 1,30 | SAR 1,21 | 165,09K |
| 2026-07-13 | SAR 1,33 | -0,75 % | SAR 1,30 | SAR 1,33 | SAR 1,30 | 17,17K |
| 2026-07-12 | SAR 1,34 | +1,52 % | SAR 1,36 | SAR 1,37 | SAR 1,34 | 172,46K |
| 2026-07-09 | SAR 1,32 | 0,00 % | SAR 1,32 | SAR 1,32 | SAR 1,32 | 3,19K |
| 2026-07-08 | SAR 1,32 | -5,04 % | SAR 1,35 | SAR 1,50 | SAR 1,32 | 212,50K |
| 2026-07-07 | SAR 1,39 | -5,44 % | SAR 1,40 | SAR 1,41 | SAR 1,39 | 94,54K |
| 2026-07-06 | SAR 1,47 | +8,89 % | SAR 1,33 | SAR 1,51 | SAR 1,12 | 420,60K |
| 2026-07-05 | SAR 1,35 | -12,34 % | SAR 1,51 | SAR 1,51 | SAR 1,34 | 309,63K |
| 2026-07-02 | SAR 1,54 | +3,36 % | SAR 1,45 | SAR 1,54 | SAR 1,42 | 168,56K |
| 2026-07-01 | SAR 1,49 | -23,20 % | SAR 1,75 | SAR 1,75 | SAR 1,36 | 1,84M |
| 2026-06-30 | SAR 1,94 | -29,96 % | SAR 2,50 | SAR 2,50 | SAR 1,94 | 659,81K |
| 2026-06-29 | SAR 2,77 | -29,87 % | SAR 3,56 | SAR 3,56 | SAR 2,77 | 469,86K |
| 2026-06-28 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-25 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-24 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-23 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-22 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-21 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-18 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-17 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-16 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-15 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-14 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-11 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-10 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-09 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-08 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-07 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-04 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-03 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-02 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-06-01 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-05-31 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |
| 2026-05-28 | SAR 3,95 | 0,00 % | SAR 3,95 | SAR 3,95 | SAR 3,95 | 0 |