KEIR International Co. 9542
TADAWUL · Saudi Arabia · Communications
SAR 1.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 1.00 | 0.00% | SAR 1.00 | SAR 1.00 | SAR 1.00 | 4.98K |
| 2026-09-30 | SAR 1.00 | 0.00% | SAR 1.00 | SAR 1.00 | SAR 1.00 | 10.99K |
| 2026-09-29 | SAR 1.00 | -3.85% | SAR 1.03 | SAR 1.03 | SAR 1.00 | 40.97K |
| 2026-09-28 | SAR 1.04 | +4.00% | SAR 1.05 | SAR 1.05 | SAR 1.04 | 10.40K |
| 2026-09-27 | SAR 1.00 | 0.00% | SAR 1.00 | SAR 1.00 | SAR 1.00 | 14.58K |
| 2026-09-24 | SAR 1.00 | -7.41% | SAR 1.00 | SAR 1.01 | SAR 1.00 | 135.66K |
| 2026-09-22 | SAR 1.08 | +6.93% | SAR 1.08 | SAR 1.08 | SAR 1.08 | 5.39K |
| 2026-09-21 | SAR 1.01 | -3.81% | SAR 1.02 | SAR 1.05 | SAR 1.00 | 108.74K |
| 2026-09-20 | SAR 1.05 | -3.67% | SAR 1.03 | SAR 1.09 | SAR 1.02 | 99.26K |
| 2026-09-17 | SAR 1.09 | +9.00% | SAR 1.10 | SAR 1.10 | SAR 1.05 | 24.08K |
| 2026-09-16 | SAR 1.00 | -7.41% | SAR 1.10 | SAR 1.10 | SAR 1.00 | 106.32K |
| 2026-09-15 | SAR 1.08 | 0.00% | SAR 1.08 | SAR 1.08 | SAR 1.08 | 12.90K |
| 2026-09-14 | SAR 1.08 | +0.93% | SAR 1.08 | SAR 1.08 | SAR 1.08 | 39.15K |
| 2026-09-13 | SAR 1.07 | -9.32% | SAR 1.11 | SAR 1.15 | SAR 1.07 | 298.75K |
| 2026-09-10 | SAR 1.18 | -9.23% | SAR 1.19 | SAR 1.19 | SAR 1.18 | 34.01K |
| 2026-09-09 | SAR 1.30 | +6.56% | SAR 1.23 | SAR 1.30 | SAR 1.23 | 12.20K |
| 2026-09-08 | SAR 1.22 | +3.39% | SAR 1.14 | SAR 1.22 | SAR 1.14 | 24.48K |
| 2026-09-07 | SAR 1.18 | -7.81% | SAR 1.14 | SAR 1.18 | SAR 1.13 | 71.51K |
| 2026-09-06 | SAR 1.28 | 0.00% | SAR 1.28 | SAR 1.28 | SAR 1.28 | 5.81K |
| 2026-09-03 | SAR 1.28 | 0.00% | SAR 1.28 | SAR 1.28 | SAR 1.28 | 5.81K |
| 2026-09-02 | SAR 1.28 | 0.00% | SAR 1.28 | SAR 1.28 | SAR 1.28 | 7.86K |
| 2026-09-01 | SAR 1.28 | +3.23% | SAR 1.28 | SAR 1.28 | SAR 1.22 | 30.04K |
| 2026-08-31 | SAR 1.24 | 0.00% | SAR 1.24 | SAR 1.24 | SAR 1.24 | 8.84K |
| 2026-08-30 | SAR 1.24 | 0.00% | SAR 1.20 | SAR 1.24 | SAR 1.12 | 93.26K |
| 2026-08-27 | SAR 1.24 | 0.00% | SAR 1.30 | SAR 1.30 | SAR 1.22 | 77.45K |
| 2026-08-26 | SAR 1.24 | -4.62% | SAR 1.30 | SAR 1.30 | SAR 1.22 | 77.45K |
| 2026-08-25 | SAR 1.30 | 0.00% | SAR 1.30 | SAR 1.30 | SAR 1.30 | 4.90K |
| 2026-08-24 | SAR 1.30 | 0.00% | SAR 1.30 | SAR 1.30 | SAR 1.30 | 1.08K |
| 2026-08-23 | SAR 1.30 | +1.56% | SAR 1.29 | SAR 1.30 | SAR 1.29 | 63.63K |
| 2026-08-20 | SAR 1.28 | -0.78% | SAR 1.24 | SAR 1.28 | SAR 1.20 | 127.77K |
| 2026-08-19 | SAR 1.29 | +0.78% | SAR 1.30 | SAR 1.30 | SAR 1.24 | 25.63K |
| 2026-08-18 | SAR 1.28 | +14.29% | SAR 1.11 | SAR 1.28 | SAR 1.11 | 48.06K |
| 2026-08-17 | SAR 1.12 | -0.88% | SAR 1.17 | SAR 1.20 | SAR 1.12 | 33.14K |
| 2026-08-16 | SAR 1.13 | 0.00% | SAR 1.13 | SAR 1.13 | SAR 1.13 | 0 |
| 2026-08-13 | SAR 1.13 | -1.74% | SAR 1.12 | SAR 1.13 | SAR 1.12 | 16.57K |
| 2026-08-12 | SAR 1.15 | -1.71% | SAR 1.12 | SAR 1.16 | SAR 1.12 | 58.35K |
| 2026-08-11 | SAR 1.17 | -3.31% | SAR 1.20 | SAR 1.21 | SAR 1.14 | 139.47K |
| 2026-08-10 | SAR 1.21 | -6.92% | SAR 1.25 | SAR 1.33 | SAR 1.21 | 90.49K |
| 2026-08-09 | SAR 1.30 | +0.78% | SAR 1.30 | SAR 1.30 | SAR 1.30 | 18.55K |
| 2026-08-06 | SAR 1.29 | +11.21% | SAR 1.17 | SAR 1.29 | SAR 1.17 | 36.40K |
| 2026-08-05 | SAR 1.16 | -7.94% | SAR 1.26 | SAR 1.26 | SAR 1.16 | 18.76K |
| 2026-08-04 | SAR 1.26 | +5.00% | SAR 1.20 | SAR 1.26 | SAR 1.20 | 53.00K |
| 2026-08-03 | SAR 1.20 | 0.00% | SAR 1.20 | SAR 1.20 | SAR 1.20 | 2.92K |
| 2026-08-02 | SAR 1.20 | +4.35% | SAR 1.26 | SAR 1.26 | SAR 1.17 | 33.42K |
| 2026-07-30 | SAR 1.15 | +4.55% | SAR 1.17 | SAR 1.25 | SAR 1.15 | 30.22K |
| 2026-07-29 | SAR 1.10 | -8.33% | SAR 1.17 | SAR 1.21 | SAR 1.10 | 62.55K |
| 2026-07-28 | SAR 1.20 | -4.00% | SAR 1.16 | SAR 1.20 | SAR 1.16 | 40.76K |
| 2026-07-27 | SAR 1.25 | 0.00% | SAR 1.25 | SAR 1.25 | SAR 1.25 | 10.72K |
| 2026-07-26 | SAR 1.25 | +3.31% | SAR 1.18 | SAR 1.26 | SAR 1.18 | 32.94K |
| 2026-07-23 | SAR 1.21 | -4.72% | SAR 1.20 | SAR 1.29 | SAR 1.14 | 139.22K |
| 2026-07-22 | SAR 1.27 | 0.00% | SAR 1.27 | SAR 1.27 | SAR 1.27 | 9.03K |
| 2026-07-21 | SAR 1.27 | -1.55% | SAR 1.26 | SAR 1.27 | SAR 1.26 | 18.59K |
| 2026-07-20 | SAR 1.29 | -1.53% | SAR 1.29 | SAR 1.29 | SAR 1.29 | 18.32K |
| 2026-07-19 | SAR 1.31 | +4.80% | SAR 1.31 | SAR 1.31 | SAR 1.31 | 29.12K |
| 2026-07-16 | SAR 1.25 | -7.41% | SAR 1.29 | SAR 1.29 | SAR 1.25 | 54.56K |
| 2026-07-15 | SAR 1.35 | +9.76% | SAR 1.24 | SAR 1.35 | SAR 1.24 | 25.77K |
| 2026-07-14 | SAR 1.23 | -7.52% | SAR 1.30 | SAR 1.30 | SAR 1.21 | 165.09K |
| 2026-07-13 | SAR 1.33 | -0.75% | SAR 1.30 | SAR 1.33 | SAR 1.30 | 17.17K |
| 2026-07-12 | SAR 1.34 | +1.52% | SAR 1.36 | SAR 1.37 | SAR 1.34 | 172.46K |
| 2026-07-09 | SAR 1.32 | 0.00% | SAR 1.32 | SAR 1.32 | SAR 1.32 | 3.19K |
| 2026-07-08 | SAR 1.32 | -5.04% | SAR 1.35 | SAR 1.50 | SAR 1.32 | 212.50K |
| 2026-07-07 | SAR 1.39 | -5.44% | SAR 1.40 | SAR 1.41 | SAR 1.39 | 94.54K |
| 2026-07-06 | SAR 1.47 | +8.89% | SAR 1.33 | SAR 1.51 | SAR 1.12 | 420.60K |
| 2026-07-05 | SAR 1.35 | -12.34% | SAR 1.51 | SAR 1.51 | SAR 1.34 | 309.63K |
| 2026-07-02 | SAR 1.54 | +3.36% | SAR 1.45 | SAR 1.54 | SAR 1.42 | 168.56K |
| 2026-07-01 | SAR 1.49 | -23.20% | SAR 1.75 | SAR 1.75 | SAR 1.36 | 1.84M |
| 2026-06-30 | SAR 1.94 | -29.96% | SAR 2.50 | SAR 2.50 | SAR 1.94 | 659.81K |
| 2026-06-29 | SAR 2.77 | -29.87% | SAR 3.56 | SAR 3.56 | SAR 2.77 | 469.86K |
| 2026-06-28 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-25 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-24 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-23 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-22 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-21 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-18 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-17 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-16 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-15 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-14 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-11 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-10 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-09 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-08 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-07 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-04 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-03 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-02 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-06-01 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-05-31 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |
| 2026-05-28 | SAR 3.95 | 0.00% | SAR 3.95 | SAR 3.95 | SAR 3.95 | 0 |