Future Care Trading Co. 9544

TADAWUL · Suudi Arabistan · Sağlık Hizmetleri

SAR 1,380,00 (%0,00)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 1,38	-%0,72	SAR 1,40	SAR 1,43	SAR 1,37	172,04K
2026-09-29	SAR 1,39	-%2,80	SAR 1,42	SAR 1,44	SAR 1,39	572,17K
2026-09-28	SAR 1,43	-%2,72	SAR 1,45	SAR 1,46	SAR 1,42	173,54K
2026-09-27	SAR 1,47	-%0,68	SAR 1,50	SAR 1,50	SAR 1,44	143,51K
2026-09-24	SAR 1,48	+%2,78	SAR 1,45	SAR 1,59	SAR 1,45	640,59K
2026-09-22	SAR 1,44	%0,00	SAR 1,44	SAR 1,48	SAR 1,40	607,86K
2026-09-21	SAR 1,44	+%2,86	SAR 1,39	SAR 1,55	SAR 1,39	508,92K
2026-09-20	SAR 1,40	-%3,45	SAR 1,44	SAR 1,44	SAR 1,40	155,75K
2026-09-17	SAR 1,45	-%0,68	SAR 1,47	SAR 1,47	SAR 1,45	154,36K
2026-09-16	SAR 1,46	-%2,67	SAR 1,50	SAR 1,50	SAR 1,44	255,50K
2026-09-15	SAR 1,50	-%1,96	SAR 1,52	SAR 1,52	SAR 1,49	199,32K
2026-09-14	SAR 1,53	%0,00	SAR 1,54	SAR 1,55	SAR 1,52	103,13K
2026-09-13	SAR 1,53	-%1,29	SAR 1,54	SAR 1,55	SAR 1,53	76,89K
2026-09-10	SAR 1,55	-%0,64	SAR 1,55	SAR 1,55	SAR 1,54	94,08K
2026-09-09	SAR 1,56	-%0,64	SAR 1,57	SAR 1,58	SAR 1,55	116,14K
2026-09-08	SAR 1,57	+%1,29	SAR 1,56	SAR 1,57	SAR 1,53	276,04K
2026-09-07	SAR 1,55	-%3,73	SAR 1,58	SAR 1,58	SAR 1,55	424,54K
2026-09-06	SAR 1,61	%0,00	SAR 1,58	SAR 1,61	SAR 1,57	243,34K
2026-09-03	SAR 1,61	+%1,90	SAR 1,58	SAR 1,61	SAR 1,57	243,34K
2026-09-02	SAR 1,58	+%1,28	SAR 1,59	SAR 1,64	SAR 1,58	570,44K
2026-09-01	SAR 1,56	-%2,50	SAR 1,58	SAR 1,58	SAR 1,56	124,30K
2026-08-31	SAR 1,60	+%1,27	SAR 1,58	SAR 1,60	SAR 1,56	232,50K
2026-08-30	SAR 1,58	-%0,63	SAR 1,60	SAR 1,60	SAR 1,57	159,90K
2026-08-27	SAR 1,59	%0,00	SAR 1,60	SAR 1,61	SAR 1,59	70,39K
2026-08-26	SAR 1,59	%0,00	SAR 1,60	SAR 1,61	SAR 1,59	70,39K
2026-08-25	SAR 1,59	%0,00	SAR 1,62	SAR 1,62	SAR 1,59	47,20K
2026-08-24	SAR 1,59	%0,00	SAR 1,60	SAR 1,61	SAR 1,59	253,16K
2026-08-23	SAR 1,59	-%5,92	SAR 1,70	SAR 1,70	SAR 1,58	1,34M
2026-08-20	SAR 1,69	+%4,32	SAR 1,62	SAR 1,70	SAR 1,61	225,43K
2026-08-19	SAR 1,62	-%1,82	SAR 1,65	SAR 1,65	SAR 1,60	342,64K
2026-08-18	SAR 1,65	+%1,85	SAR 1,62	SAR 1,70	SAR 1,62	598,85K
2026-08-17	SAR 1,62	+%1,25	SAR 1,60	SAR 1,62	SAR 1,60	29,85K
2026-08-16	SAR 1,60	%0,00	SAR 1,60	SAR 1,60	SAR 1,60	0
2026-08-13	SAR 1,60	-%0,62	SAR 1,61	SAR 1,61	SAR 1,59	95,20K
2026-08-12	SAR 1,61	%0,00	SAR 1,63	SAR 1,63	SAR 1,60	108,70K
2026-08-11	SAR 1,61	+%0,62	SAR 1,60	SAR 1,62	SAR 1,60	186,64K
2026-08-10	SAR 1,60	-%0,62	SAR 1,61	SAR 1,62	SAR 1,60	117,70K
2026-08-09	SAR 1,61	-%1,83	SAR 1,62	SAR 1,64	SAR 1,60	798,70K
2026-08-06	SAR 1,64	-%1,80	SAR 1,67	SAR 1,67	SAR 1,62	152,62K
2026-08-05	SAR 1,67	+%0,60	SAR 1,67	SAR 1,67	SAR 1,64	175,02K
2026-08-04	SAR 1,66	+%1,84	SAR 1,64	SAR 1,71	SAR 1,64	551,49K
2026-08-03	SAR 1,63	%0,00	SAR 1,62	SAR 1,65	SAR 1,62	375,19K
2026-08-02	SAR 1,63	+%0,62	SAR 1,61	SAR 1,69	SAR 1,60	606,40K
2026-07-30	SAR 1,62	+%3,18	SAR 1,59	SAR 1,62	SAR 1,57	70,44K
2026-07-29	SAR 1,57	-%1,26	SAR 1,60	SAR 1,61	SAR 1,57	66,83K
2026-07-28	SAR 1,59	-%1,24	SAR 1,63	SAR 1,63	SAR 1,58	131,88K
2026-07-27	SAR 1,61	-%1,23	SAR 1,61	SAR 1,63	SAR 1,61	63,11K
2026-07-26	SAR 1,63	+%1,24	SAR 1,60	SAR 1,63	SAR 1,60	101,55K
2026-07-23	SAR 1,61	-%1,23	SAR 1,61	SAR 1,61	SAR 1,59	117,20K
2026-07-22	SAR 1,63	%0,00	SAR 1,62	SAR 1,63	SAR 1,60	78,19K
2026-07-21	SAR 1,63	+%1,87	SAR 1,60	SAR 1,69	SAR 1,59	565,15K
2026-07-20	SAR 1,60	+%0,63	SAR 1,60	SAR 1,61	SAR 1,59	120,92K
2026-07-19	SAR 1,59	-%2,45	SAR 1,62	SAR 1,62	SAR 1,59	154,33K
2026-07-16	SAR 1,63	+%1,24	SAR 1,62	SAR 1,64	SAR 1,61	246,11K
2026-07-15	SAR 1,61	+%0,62	SAR 1,62	SAR 1,63	SAR 1,59	357,49K
2026-07-14	SAR 1,60	-%4,19	SAR 1,67	SAR 1,68	SAR 1,60	529,98K
2026-07-13	SAR 1,67	-%1,76	SAR 1,69	SAR 1,70	SAR 1,66	279,53K
2026-07-12	SAR 1,70	+%2,41	SAR 1,65	SAR 1,73	SAR 1,62	524,28K
2026-07-09	SAR 1,66	+%1,22	SAR 1,64	SAR 1,71	SAR 1,64	397,75K
2026-07-08	SAR 1,64	-%2,38	SAR 1,67	SAR 1,70	SAR 1,64	125,26K
2026-07-07	SAR 1,68	-%4,00	SAR 1,74	SAR 1,74	SAR 1,66	435,78K
2026-07-06	SAR 1,75	+%6,06	SAR 1,64	SAR 1,80	SAR 1,60	779,57K
2026-07-05	SAR 1,65	%0,00	SAR 1,65	SAR 1,66	SAR 1,64	130,09K
2026-07-02	SAR 1,65	-%1,20	SAR 1,66	SAR 1,67	SAR 1,65	100,95K
2026-07-01	SAR 1,67	-%2,91	SAR 1,73	SAR 1,73	SAR 1,64	500,00K
2026-06-30	SAR 1,72	-%1,15	SAR 1,75	SAR 1,75	SAR 1,72	143,68K
2026-06-29	SAR 1,74	+%0,58	SAR 1,73	SAR 1,75	SAR 1,73	67,52K
2026-06-28	SAR 1,73	-%0,57	SAR 1,74	SAR 1,76	SAR 1,73	159,69K
2026-06-25	SAR 1,74	%0,00	SAR 1,74	SAR 1,75	SAR 1,73	154,33K
2026-06-24	SAR 1,74	-%0,57	SAR 1,75	SAR 1,76	SAR 1,74	140,90K
2026-06-23	SAR 1,75	%0,00	SAR 1,75	SAR 1,76	SAR 1,75	72,46K
2026-06-22	SAR 1,75	-%1,13	SAR 1,78	SAR 1,78	SAR 1,75	169,35K
2026-06-21	SAR 1,77	-%1,12	SAR 1,79	SAR 1,79	SAR 1,76	199,23K
2026-06-18	SAR 1,79	-%0,56	SAR 1,80	SAR 1,83	SAR 1,79	78,03K
2026-06-17	SAR 1,80	+%1,12	SAR 1,78	SAR 1,80	SAR 1,78	130,07K
2026-06-16	SAR 1,78	-%1,66	SAR 1,83	SAR 1,83	SAR 1,78	279,97K
2026-06-15	SAR 1,81	+%1,69	SAR 1,77	SAR 1,85	SAR 1,76	766,90K
2026-06-14	SAR 1,78	-%1,11	SAR 1,80	SAR 1,81	SAR 1,76	414,74K
2026-06-11	SAR 1,80	%0,00	SAR 1,81	SAR 1,81	SAR 1,79	127,45K
2026-06-10	SAR 1,80	%0,00	SAR 1,81	SAR 1,85	SAR 1,80	221,53K
2026-06-09	SAR 1,80	-%0,55	SAR 1,80	SAR 1,85	SAR 1,79	241,47K
2026-06-08	SAR 1,81	-%0,55	SAR 1,81	SAR 1,84	SAR 1,81	238,99K
2026-06-07	SAR 1,82	-%1,62	SAR 1,82	SAR 1,87	SAR 1,82	311,73K
2026-06-04	SAR 1,85	-%1,07	SAR 1,87	SAR 1,89	SAR 1,83	755,62K
2026-06-03	SAR 1,87	+%5,65	SAR 1,78	SAR 1,99	SAR 1,78	1,48M
2026-06-02	SAR 1,77	-%2,21	SAR 1,80	SAR 1,81	SAR 1,76	301,69K
2026-06-01	SAR 1,81	+%2,26	SAR 1,77	SAR 1,81	SAR 1,76	180,64K
2026-05-31	SAR 1,77	-%1,12	SAR 1,80	SAR 1,81	SAR 1,76	327,70K
2026-05-28	SAR 1,79	%0,00	SAR 1,79	SAR 1,79	SAR 1,79	0
2026-05-27	SAR 1,79	%0,00	SAR 1,79	SAR 1,79	SAR 1,79	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 1,38	-%0,72	SAR 1,40	SAR 1,43	SAR 1,37	172,04K
2026-09-29	SAR 1,39	-%2,80	SAR 1,42	SAR 1,44	SAR 1,39	572,17K
2026-09-28	SAR 1,43	-%2,72	SAR 1,45	SAR 1,46	SAR 1,42	173,54K
2026-09-27	SAR 1,47	-%0,68	SAR 1,50	SAR 1,50	SAR 1,44	143,51K
2026-09-24	SAR 1,48	+%2,78	SAR 1,45	SAR 1,59	SAR 1,45	640,59K
2026-09-22	SAR 1,44	%0,00	SAR 1,44	SAR 1,48	SAR 1,40	607,86K
2026-09-21	SAR 1,44	+%2,86	SAR 1,39	SAR 1,55	SAR 1,39	508,92K
2026-09-20	SAR 1,40	-%3,45	SAR 1,44	SAR 1,44	SAR 1,40	155,75K
2026-09-17	SAR 1,45	-%0,68	SAR 1,47	SAR 1,47	SAR 1,45	154,36K
2026-09-16	SAR 1,46	-%2,67	SAR 1,50	SAR 1,50	SAR 1,44	255,50K
2026-09-15	SAR 1,50	-%1,96	SAR 1,52	SAR 1,52	SAR 1,49	199,32K
2026-09-14	SAR 1,53	%0,00	SAR 1,54	SAR 1,55	SAR 1,52	103,13K
2026-09-13	SAR 1,53	-%1,29	SAR 1,54	SAR 1,55	SAR 1,53	76,89K
2026-09-10	SAR 1,55	-%0,64	SAR 1,55	SAR 1,55	SAR 1,54	94,08K
2026-09-09	SAR 1,56	-%0,64	SAR 1,57	SAR 1,58	SAR 1,55	116,14K
2026-09-08	SAR 1,57	+%1,29	SAR 1,56	SAR 1,57	SAR 1,53	276,04K
2026-09-07	SAR 1,55	-%3,73	SAR 1,58	SAR 1,58	SAR 1,55	424,54K
2026-09-06	SAR 1,61	%0,00	SAR 1,58	SAR 1,61	SAR 1,57	243,34K
2026-09-03	SAR 1,61	+%1,90	SAR 1,58	SAR 1,61	SAR 1,57	243,34K
2026-09-02	SAR 1,58	+%1,28	SAR 1,59	SAR 1,64	SAR 1,58	570,44K
2026-09-01	SAR 1,56	-%2,50	SAR 1,58	SAR 1,58	SAR 1,56	124,30K
2026-08-31	SAR 1,60	+%1,27	SAR 1,58	SAR 1,60	SAR 1,56	232,50K
2026-08-30	SAR 1,58	-%0,63	SAR 1,60	SAR 1,60	SAR 1,57	159,90K
2026-08-27	SAR 1,59	%0,00	SAR 1,60	SAR 1,61	SAR 1,59	70,39K
2026-08-26	SAR 1,59	%0,00	SAR 1,60	SAR 1,61	SAR 1,59	70,39K
2026-08-25	SAR 1,59	%0,00	SAR 1,62	SAR 1,62	SAR 1,59	47,20K
2026-08-24	SAR 1,59	%0,00	SAR 1,60	SAR 1,61	SAR 1,59	253,16K
2026-08-23	SAR 1,59	-%5,92	SAR 1,70	SAR 1,70	SAR 1,58	1,34M
2026-08-20	SAR 1,69	+%4,32	SAR 1,62	SAR 1,70	SAR 1,61	225,43K
2026-08-19	SAR 1,62	-%1,82	SAR 1,65	SAR 1,65	SAR 1,60	342,64K
2026-08-18	SAR 1,65	+%1,85	SAR 1,62	SAR 1,70	SAR 1,62	598,85K
2026-08-17	SAR 1,62	+%1,25	SAR 1,60	SAR 1,62	SAR 1,60	29,85K
2026-08-16	SAR 1,60	%0,00	SAR 1,60	SAR 1,60	SAR 1,60	0
2026-08-13	SAR 1,60	-%0,62	SAR 1,61	SAR 1,61	SAR 1,59	95,20K
2026-08-12	SAR 1,61	%0,00	SAR 1,63	SAR 1,63	SAR 1,60	108,70K
2026-08-11	SAR 1,61	+%0,62	SAR 1,60	SAR 1,62	SAR 1,60	186,64K
2026-08-10	SAR 1,60	-%0,62	SAR 1,61	SAR 1,62	SAR 1,60	117,70K
2026-08-09	SAR 1,61	-%1,83	SAR 1,62	SAR 1,64	SAR 1,60	798,70K
2026-08-06	SAR 1,64	-%1,80	SAR 1,67	SAR 1,67	SAR 1,62	152,62K
2026-08-05	SAR 1,67	+%0,60	SAR 1,67	SAR 1,67	SAR 1,64	175,02K
2026-08-04	SAR 1,66	+%1,84	SAR 1,64	SAR 1,71	SAR 1,64	551,49K
2026-08-03	SAR 1,63	%0,00	SAR 1,62	SAR 1,65	SAR 1,62	375,19K
2026-08-02	SAR 1,63	+%0,62	SAR 1,61	SAR 1,69	SAR 1,60	606,40K
2026-07-30	SAR 1,62	+%3,18	SAR 1,59	SAR 1,62	SAR 1,57	70,44K
2026-07-29	SAR 1,57	-%1,26	SAR 1,60	SAR 1,61	SAR 1,57	66,83K
2026-07-28	SAR 1,59	-%1,24	SAR 1,63	SAR 1,63	SAR 1,58	131,88K
2026-07-27	SAR 1,61	-%1,23	SAR 1,61	SAR 1,63	SAR 1,61	63,11K
2026-07-26	SAR 1,63	+%1,24	SAR 1,60	SAR 1,63	SAR 1,60	101,55K
2026-07-23	SAR 1,61	-%1,23	SAR 1,61	SAR 1,61	SAR 1,59	117,20K
2026-07-22	SAR 1,63	%0,00	SAR 1,62	SAR 1,63	SAR 1,60	78,19K
2026-07-21	SAR 1,63	+%1,87	SAR 1,60	SAR 1,69	SAR 1,59	565,15K
2026-07-20	SAR 1,60	+%0,63	SAR 1,60	SAR 1,61	SAR 1,59	120,92K
2026-07-19	SAR 1,59	-%2,45	SAR 1,62	SAR 1,62	SAR 1,59	154,33K
2026-07-16	SAR 1,63	+%1,24	SAR 1,62	SAR 1,64	SAR 1,61	246,11K
2026-07-15	SAR 1,61	+%0,62	SAR 1,62	SAR 1,63	SAR 1,59	357,49K
2026-07-14	SAR 1,60	-%4,19	SAR 1,67	SAR 1,68	SAR 1,60	529,98K
2026-07-13	SAR 1,67	-%1,76	SAR 1,69	SAR 1,70	SAR 1,66	279,53K
2026-07-12	SAR 1,70	+%2,41	SAR 1,65	SAR 1,73	SAR 1,62	524,28K
2026-07-09	SAR 1,66	+%1,22	SAR 1,64	SAR 1,71	SAR 1,64	397,75K
2026-07-08	SAR 1,64	-%2,38	SAR 1,67	SAR 1,70	SAR 1,64	125,26K
2026-07-07	SAR 1,68	-%4,00	SAR 1,74	SAR 1,74	SAR 1,66	435,78K
2026-07-06	SAR 1,75	+%6,06	SAR 1,64	SAR 1,80	SAR 1,60	779,57K
2026-07-05	SAR 1,65	%0,00	SAR 1,65	SAR 1,66	SAR 1,64	130,09K
2026-07-02	SAR 1,65	-%1,20	SAR 1,66	SAR 1,67	SAR 1,65	100,95K
2026-07-01	SAR 1,67	-%2,91	SAR 1,73	SAR 1,73	SAR 1,64	500,00K
2026-06-30	SAR 1,72	-%1,15	SAR 1,75	SAR 1,75	SAR 1,72	143,68K
2026-06-29	SAR 1,74	+%0,58	SAR 1,73	SAR 1,75	SAR 1,73	67,52K
2026-06-28	SAR 1,73	-%0,57	SAR 1,74	SAR 1,76	SAR 1,73	159,69K
2026-06-25	SAR 1,74	%0,00	SAR 1,74	SAR 1,75	SAR 1,73	154,33K
2026-06-24	SAR 1,74	-%0,57	SAR 1,75	SAR 1,76	SAR 1,74	140,90K
2026-06-23	SAR 1,75	%0,00	SAR 1,75	SAR 1,76	SAR 1,75	72,46K
2026-06-22	SAR 1,75	-%1,13	SAR 1,78	SAR 1,78	SAR 1,75	169,35K
2026-06-21	SAR 1,77	-%1,12	SAR 1,79	SAR 1,79	SAR 1,76	199,23K
2026-06-18	SAR 1,79	-%0,56	SAR 1,80	SAR 1,83	SAR 1,79	78,03K
2026-06-17	SAR 1,80	+%1,12	SAR 1,78	SAR 1,80	SAR 1,78	130,07K
2026-06-16	SAR 1,78	-%1,66	SAR 1,83	SAR 1,83	SAR 1,78	279,97K
2026-06-15	SAR 1,81	+%1,69	SAR 1,77	SAR 1,85	SAR 1,76	766,90K
2026-06-14	SAR 1,78	-%1,11	SAR 1,80	SAR 1,81	SAR 1,76	414,74K
2026-06-11	SAR 1,80	%0,00	SAR 1,81	SAR 1,81	SAR 1,79	127,45K
2026-06-10	SAR 1,80	%0,00	SAR 1,81	SAR 1,85	SAR 1,80	221,53K
2026-06-09	SAR 1,80	-%0,55	SAR 1,80	SAR 1,85	SAR 1,79	241,47K
2026-06-08	SAR 1,81	-%0,55	SAR 1,81	SAR 1,84	SAR 1,81	238,99K
2026-06-07	SAR 1,82	-%1,62	SAR 1,82	SAR 1,87	SAR 1,82	311,73K
2026-06-04	SAR 1,85	-%1,07	SAR 1,87	SAR 1,89	SAR 1,83	755,62K
2026-06-03	SAR 1,87	+%5,65	SAR 1,78	SAR 1,99	SAR 1,78	1,48M
2026-06-02	SAR 1,77	-%2,21	SAR 1,80	SAR 1,81	SAR 1,76	301,69K
2026-06-01	SAR 1,81	+%2,26	SAR 1,77	SAR 1,81	SAR 1,76	180,64K
2026-05-31	SAR 1,77	-%1,12	SAR 1,80	SAR 1,81	SAR 1,76	327,70K
2026-05-28	SAR 1,79	%0,00	SAR 1,79	SAR 1,79	SAR 1,79	0
2026-05-27	SAR 1,79	%0,00	SAR 1,79	SAR 1,79	SAR 1,79	0