Future Care Trading Co. 9544

TADAWUL · Saudi Arabia · Health Services

SAR 1.380.00 (0.00%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 1.38	-0.72%	SAR 1.40	SAR 1.43	SAR 1.37	172.04K
2026-09-29	SAR 1.39	-2.80%	SAR 1.42	SAR 1.44	SAR 1.39	572.17K
2026-09-28	SAR 1.43	-2.72%	SAR 1.45	SAR 1.46	SAR 1.42	173.54K
2026-09-27	SAR 1.47	-0.68%	SAR 1.50	SAR 1.50	SAR 1.44	143.51K
2026-09-24	SAR 1.48	+2.78%	SAR 1.45	SAR 1.59	SAR 1.45	640.59K
2026-09-22	SAR 1.44	0.00%	SAR 1.44	SAR 1.48	SAR 1.40	607.86K
2026-09-21	SAR 1.44	+2.86%	SAR 1.39	SAR 1.55	SAR 1.39	508.92K
2026-09-20	SAR 1.40	-3.45%	SAR 1.44	SAR 1.44	SAR 1.40	155.75K
2026-09-17	SAR 1.45	-0.68%	SAR 1.47	SAR 1.47	SAR 1.45	154.36K
2026-09-16	SAR 1.46	-2.67%	SAR 1.50	SAR 1.50	SAR 1.44	255.50K
2026-09-15	SAR 1.50	-1.96%	SAR 1.52	SAR 1.52	SAR 1.49	199.32K
2026-09-14	SAR 1.53	0.00%	SAR 1.54	SAR 1.55	SAR 1.52	103.13K
2026-09-13	SAR 1.53	-1.29%	SAR 1.54	SAR 1.55	SAR 1.53	76.89K
2026-09-10	SAR 1.55	-0.64%	SAR 1.55	SAR 1.55	SAR 1.54	94.08K
2026-09-09	SAR 1.56	-0.64%	SAR 1.57	SAR 1.58	SAR 1.55	116.14K
2026-09-08	SAR 1.57	+1.29%	SAR 1.56	SAR 1.57	SAR 1.53	276.04K
2026-09-07	SAR 1.55	-3.73%	SAR 1.58	SAR 1.58	SAR 1.55	424.54K
2026-09-06	SAR 1.61	0.00%	SAR 1.58	SAR 1.61	SAR 1.57	243.34K
2026-09-03	SAR 1.61	+1.90%	SAR 1.58	SAR 1.61	SAR 1.57	243.34K
2026-09-02	SAR 1.58	+1.28%	SAR 1.59	SAR 1.64	SAR 1.58	570.44K
2026-09-01	SAR 1.56	-2.50%	SAR 1.58	SAR 1.58	SAR 1.56	124.30K
2026-08-31	SAR 1.60	+1.27%	SAR 1.58	SAR 1.60	SAR 1.56	232.50K
2026-08-30	SAR 1.58	-0.63%	SAR 1.60	SAR 1.60	SAR 1.57	159.90K
2026-08-27	SAR 1.59	0.00%	SAR 1.60	SAR 1.61	SAR 1.59	70.39K
2026-08-26	SAR 1.59	0.00%	SAR 1.60	SAR 1.61	SAR 1.59	70.39K
2026-08-25	SAR 1.59	0.00%	SAR 1.62	SAR 1.62	SAR 1.59	47.20K
2026-08-24	SAR 1.59	0.00%	SAR 1.60	SAR 1.61	SAR 1.59	253.16K
2026-08-23	SAR 1.59	-5.92%	SAR 1.70	SAR 1.70	SAR 1.58	1.34M
2026-08-20	SAR 1.69	+4.32%	SAR 1.62	SAR 1.70	SAR 1.61	225.43K
2026-08-19	SAR 1.62	-1.82%	SAR 1.65	SAR 1.65	SAR 1.60	342.64K
2026-08-18	SAR 1.65	+1.85%	SAR 1.62	SAR 1.70	SAR 1.62	598.85K
2026-08-17	SAR 1.62	+1.25%	SAR 1.60	SAR 1.62	SAR 1.60	29.85K
2026-08-16	SAR 1.60	0.00%	SAR 1.60	SAR 1.60	SAR 1.60	0
2026-08-13	SAR 1.60	-0.62%	SAR 1.61	SAR 1.61	SAR 1.59	95.20K
2026-08-12	SAR 1.61	0.00%	SAR 1.63	SAR 1.63	SAR 1.60	108.70K
2026-08-11	SAR 1.61	+0.62%	SAR 1.60	SAR 1.62	SAR 1.60	186.64K
2026-08-10	SAR 1.60	-0.62%	SAR 1.61	SAR 1.62	SAR 1.60	117.70K
2026-08-09	SAR 1.61	-1.83%	SAR 1.62	SAR 1.64	SAR 1.60	798.70K
2026-08-06	SAR 1.64	-1.80%	SAR 1.67	SAR 1.67	SAR 1.62	152.62K
2026-08-05	SAR 1.67	+0.60%	SAR 1.67	SAR 1.67	SAR 1.64	175.02K
2026-08-04	SAR 1.66	+1.84%	SAR 1.64	SAR 1.71	SAR 1.64	551.49K
2026-08-03	SAR 1.63	0.00%	SAR 1.62	SAR 1.65	SAR 1.62	375.19K
2026-08-02	SAR 1.63	+0.62%	SAR 1.61	SAR 1.69	SAR 1.60	606.40K
2026-07-30	SAR 1.62	+3.18%	SAR 1.59	SAR 1.62	SAR 1.57	70.44K
2026-07-29	SAR 1.57	-1.26%	SAR 1.60	SAR 1.61	SAR 1.57	66.83K
2026-07-28	SAR 1.59	-1.24%	SAR 1.63	SAR 1.63	SAR 1.58	131.88K
2026-07-27	SAR 1.61	-1.23%	SAR 1.61	SAR 1.63	SAR 1.61	63.11K
2026-07-26	SAR 1.63	+1.24%	SAR 1.60	SAR 1.63	SAR 1.60	101.55K
2026-07-23	SAR 1.61	-1.23%	SAR 1.61	SAR 1.61	SAR 1.59	117.20K
2026-07-22	SAR 1.63	0.00%	SAR 1.62	SAR 1.63	SAR 1.60	78.19K
2026-07-21	SAR 1.63	+1.87%	SAR 1.60	SAR 1.69	SAR 1.59	565.15K
2026-07-20	SAR 1.60	+0.63%	SAR 1.60	SAR 1.61	SAR 1.59	120.92K
2026-07-19	SAR 1.59	-2.45%	SAR 1.62	SAR 1.62	SAR 1.59	154.33K
2026-07-16	SAR 1.63	+1.24%	SAR 1.62	SAR 1.64	SAR 1.61	246.11K
2026-07-15	SAR 1.61	+0.62%	SAR 1.62	SAR 1.63	SAR 1.59	357.49K
2026-07-14	SAR 1.60	-4.19%	SAR 1.67	SAR 1.68	SAR 1.60	529.98K
2026-07-13	SAR 1.67	-1.76%	SAR 1.69	SAR 1.70	SAR 1.66	279.53K
2026-07-12	SAR 1.70	+2.41%	SAR 1.65	SAR 1.73	SAR 1.62	524.28K
2026-07-09	SAR 1.66	+1.22%	SAR 1.64	SAR 1.71	SAR 1.64	397.75K
2026-07-08	SAR 1.64	-2.38%	SAR 1.67	SAR 1.70	SAR 1.64	125.26K
2026-07-07	SAR 1.68	-4.00%	SAR 1.74	SAR 1.74	SAR 1.66	435.78K
2026-07-06	SAR 1.75	+6.06%	SAR 1.64	SAR 1.80	SAR 1.60	779.57K
2026-07-05	SAR 1.65	0.00%	SAR 1.65	SAR 1.66	SAR 1.64	130.09K
2026-07-02	SAR 1.65	-1.20%	SAR 1.66	SAR 1.67	SAR 1.65	100.95K
2026-07-01	SAR 1.67	-2.91%	SAR 1.73	SAR 1.73	SAR 1.64	500.00K
2026-06-30	SAR 1.72	-1.15%	SAR 1.75	SAR 1.75	SAR 1.72	143.68K
2026-06-29	SAR 1.74	+0.58%	SAR 1.73	SAR 1.75	SAR 1.73	67.52K
2026-06-28	SAR 1.73	-0.57%	SAR 1.74	SAR 1.76	SAR 1.73	159.69K
2026-06-25	SAR 1.74	0.00%	SAR 1.74	SAR 1.75	SAR 1.73	154.33K
2026-06-24	SAR 1.74	-0.57%	SAR 1.75	SAR 1.76	SAR 1.74	140.90K
2026-06-23	SAR 1.75	0.00%	SAR 1.75	SAR 1.76	SAR 1.75	72.46K
2026-06-22	SAR 1.75	-1.13%	SAR 1.78	SAR 1.78	SAR 1.75	169.35K
2026-06-21	SAR 1.77	-1.12%	SAR 1.79	SAR 1.79	SAR 1.76	199.23K
2026-06-18	SAR 1.79	-0.56%	SAR 1.80	SAR 1.83	SAR 1.79	78.03K
2026-06-17	SAR 1.80	+1.12%	SAR 1.78	SAR 1.80	SAR 1.78	130.07K
2026-06-16	SAR 1.78	-1.66%	SAR 1.83	SAR 1.83	SAR 1.78	279.97K
2026-06-15	SAR 1.81	+1.69%	SAR 1.77	SAR 1.85	SAR 1.76	766.90K
2026-06-14	SAR 1.78	-1.11%	SAR 1.80	SAR 1.81	SAR 1.76	414.74K
2026-06-11	SAR 1.80	0.00%	SAR 1.81	SAR 1.81	SAR 1.79	127.45K
2026-06-10	SAR 1.80	0.00%	SAR 1.81	SAR 1.85	SAR 1.80	221.53K
2026-06-09	SAR 1.80	-0.55%	SAR 1.80	SAR 1.85	SAR 1.79	241.47K
2026-06-08	SAR 1.81	-0.55%	SAR 1.81	SAR 1.84	SAR 1.81	238.99K
2026-06-07	SAR 1.82	-1.62%	SAR 1.82	SAR 1.87	SAR 1.82	311.73K
2026-06-04	SAR 1.85	-1.07%	SAR 1.87	SAR 1.89	SAR 1.83	755.62K
2026-06-03	SAR 1.87	+5.65%	SAR 1.78	SAR 1.99	SAR 1.78	1.48M
2026-06-02	SAR 1.77	-2.21%	SAR 1.80	SAR 1.81	SAR 1.76	301.69K
2026-06-01	SAR 1.81	+2.26%	SAR 1.77	SAR 1.81	SAR 1.76	180.64K
2026-05-31	SAR 1.77	-1.12%	SAR 1.80	SAR 1.81	SAR 1.76	327.70K
2026-05-28	SAR 1.79	0.00%	SAR 1.79	SAR 1.79	SAR 1.79	0
2026-05-27	SAR 1.79	0.00%	SAR 1.79	SAR 1.79	SAR 1.79	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 1.38	-0.72%	SAR 1.40	SAR 1.43	SAR 1.37	172.04K
2026-09-29	SAR 1.39	-2.80%	SAR 1.42	SAR 1.44	SAR 1.39	572.17K
2026-09-28	SAR 1.43	-2.72%	SAR 1.45	SAR 1.46	SAR 1.42	173.54K
2026-09-27	SAR 1.47	-0.68%	SAR 1.50	SAR 1.50	SAR 1.44	143.51K
2026-09-24	SAR 1.48	+2.78%	SAR 1.45	SAR 1.59	SAR 1.45	640.59K
2026-09-22	SAR 1.44	0.00%	SAR 1.44	SAR 1.48	SAR 1.40	607.86K
2026-09-21	SAR 1.44	+2.86%	SAR 1.39	SAR 1.55	SAR 1.39	508.92K
2026-09-20	SAR 1.40	-3.45%	SAR 1.44	SAR 1.44	SAR 1.40	155.75K
2026-09-17	SAR 1.45	-0.68%	SAR 1.47	SAR 1.47	SAR 1.45	154.36K
2026-09-16	SAR 1.46	-2.67%	SAR 1.50	SAR 1.50	SAR 1.44	255.50K
2026-09-15	SAR 1.50	-1.96%	SAR 1.52	SAR 1.52	SAR 1.49	199.32K
2026-09-14	SAR 1.53	0.00%	SAR 1.54	SAR 1.55	SAR 1.52	103.13K
2026-09-13	SAR 1.53	-1.29%	SAR 1.54	SAR 1.55	SAR 1.53	76.89K
2026-09-10	SAR 1.55	-0.64%	SAR 1.55	SAR 1.55	SAR 1.54	94.08K
2026-09-09	SAR 1.56	-0.64%	SAR 1.57	SAR 1.58	SAR 1.55	116.14K
2026-09-08	SAR 1.57	+1.29%	SAR 1.56	SAR 1.57	SAR 1.53	276.04K
2026-09-07	SAR 1.55	-3.73%	SAR 1.58	SAR 1.58	SAR 1.55	424.54K
2026-09-06	SAR 1.61	0.00%	SAR 1.58	SAR 1.61	SAR 1.57	243.34K
2026-09-03	SAR 1.61	+1.90%	SAR 1.58	SAR 1.61	SAR 1.57	243.34K
2026-09-02	SAR 1.58	+1.28%	SAR 1.59	SAR 1.64	SAR 1.58	570.44K
2026-09-01	SAR 1.56	-2.50%	SAR 1.58	SAR 1.58	SAR 1.56	124.30K
2026-08-31	SAR 1.60	+1.27%	SAR 1.58	SAR 1.60	SAR 1.56	232.50K
2026-08-30	SAR 1.58	-0.63%	SAR 1.60	SAR 1.60	SAR 1.57	159.90K
2026-08-27	SAR 1.59	0.00%	SAR 1.60	SAR 1.61	SAR 1.59	70.39K
2026-08-26	SAR 1.59	0.00%	SAR 1.60	SAR 1.61	SAR 1.59	70.39K
2026-08-25	SAR 1.59	0.00%	SAR 1.62	SAR 1.62	SAR 1.59	47.20K
2026-08-24	SAR 1.59	0.00%	SAR 1.60	SAR 1.61	SAR 1.59	253.16K
2026-08-23	SAR 1.59	-5.92%	SAR 1.70	SAR 1.70	SAR 1.58	1.34M
2026-08-20	SAR 1.69	+4.32%	SAR 1.62	SAR 1.70	SAR 1.61	225.43K
2026-08-19	SAR 1.62	-1.82%	SAR 1.65	SAR 1.65	SAR 1.60	342.64K
2026-08-18	SAR 1.65	+1.85%	SAR 1.62	SAR 1.70	SAR 1.62	598.85K
2026-08-17	SAR 1.62	+1.25%	SAR 1.60	SAR 1.62	SAR 1.60	29.85K
2026-08-16	SAR 1.60	0.00%	SAR 1.60	SAR 1.60	SAR 1.60	0
2026-08-13	SAR 1.60	-0.62%	SAR 1.61	SAR 1.61	SAR 1.59	95.20K
2026-08-12	SAR 1.61	0.00%	SAR 1.63	SAR 1.63	SAR 1.60	108.70K
2026-08-11	SAR 1.61	+0.62%	SAR 1.60	SAR 1.62	SAR 1.60	186.64K
2026-08-10	SAR 1.60	-0.62%	SAR 1.61	SAR 1.62	SAR 1.60	117.70K
2026-08-09	SAR 1.61	-1.83%	SAR 1.62	SAR 1.64	SAR 1.60	798.70K
2026-08-06	SAR 1.64	-1.80%	SAR 1.67	SAR 1.67	SAR 1.62	152.62K
2026-08-05	SAR 1.67	+0.60%	SAR 1.67	SAR 1.67	SAR 1.64	175.02K
2026-08-04	SAR 1.66	+1.84%	SAR 1.64	SAR 1.71	SAR 1.64	551.49K
2026-08-03	SAR 1.63	0.00%	SAR 1.62	SAR 1.65	SAR 1.62	375.19K
2026-08-02	SAR 1.63	+0.62%	SAR 1.61	SAR 1.69	SAR 1.60	606.40K
2026-07-30	SAR 1.62	+3.18%	SAR 1.59	SAR 1.62	SAR 1.57	70.44K
2026-07-29	SAR 1.57	-1.26%	SAR 1.60	SAR 1.61	SAR 1.57	66.83K
2026-07-28	SAR 1.59	-1.24%	SAR 1.63	SAR 1.63	SAR 1.58	131.88K
2026-07-27	SAR 1.61	-1.23%	SAR 1.61	SAR 1.63	SAR 1.61	63.11K
2026-07-26	SAR 1.63	+1.24%	SAR 1.60	SAR 1.63	SAR 1.60	101.55K
2026-07-23	SAR 1.61	-1.23%	SAR 1.61	SAR 1.61	SAR 1.59	117.20K
2026-07-22	SAR 1.63	0.00%	SAR 1.62	SAR 1.63	SAR 1.60	78.19K
2026-07-21	SAR 1.63	+1.87%	SAR 1.60	SAR 1.69	SAR 1.59	565.15K
2026-07-20	SAR 1.60	+0.63%	SAR 1.60	SAR 1.61	SAR 1.59	120.92K
2026-07-19	SAR 1.59	-2.45%	SAR 1.62	SAR 1.62	SAR 1.59	154.33K
2026-07-16	SAR 1.63	+1.24%	SAR 1.62	SAR 1.64	SAR 1.61	246.11K
2026-07-15	SAR 1.61	+0.62%	SAR 1.62	SAR 1.63	SAR 1.59	357.49K
2026-07-14	SAR 1.60	-4.19%	SAR 1.67	SAR 1.68	SAR 1.60	529.98K
2026-07-13	SAR 1.67	-1.76%	SAR 1.69	SAR 1.70	SAR 1.66	279.53K
2026-07-12	SAR 1.70	+2.41%	SAR 1.65	SAR 1.73	SAR 1.62	524.28K
2026-07-09	SAR 1.66	+1.22%	SAR 1.64	SAR 1.71	SAR 1.64	397.75K
2026-07-08	SAR 1.64	-2.38%	SAR 1.67	SAR 1.70	SAR 1.64	125.26K
2026-07-07	SAR 1.68	-4.00%	SAR 1.74	SAR 1.74	SAR 1.66	435.78K
2026-07-06	SAR 1.75	+6.06%	SAR 1.64	SAR 1.80	SAR 1.60	779.57K
2026-07-05	SAR 1.65	0.00%	SAR 1.65	SAR 1.66	SAR 1.64	130.09K
2026-07-02	SAR 1.65	-1.20%	SAR 1.66	SAR 1.67	SAR 1.65	100.95K
2026-07-01	SAR 1.67	-2.91%	SAR 1.73	SAR 1.73	SAR 1.64	500.00K
2026-06-30	SAR 1.72	-1.15%	SAR 1.75	SAR 1.75	SAR 1.72	143.68K
2026-06-29	SAR 1.74	+0.58%	SAR 1.73	SAR 1.75	SAR 1.73	67.52K
2026-06-28	SAR 1.73	-0.57%	SAR 1.74	SAR 1.76	SAR 1.73	159.69K
2026-06-25	SAR 1.74	0.00%	SAR 1.74	SAR 1.75	SAR 1.73	154.33K
2026-06-24	SAR 1.74	-0.57%	SAR 1.75	SAR 1.76	SAR 1.74	140.90K
2026-06-23	SAR 1.75	0.00%	SAR 1.75	SAR 1.76	SAR 1.75	72.46K
2026-06-22	SAR 1.75	-1.13%	SAR 1.78	SAR 1.78	SAR 1.75	169.35K
2026-06-21	SAR 1.77	-1.12%	SAR 1.79	SAR 1.79	SAR 1.76	199.23K
2026-06-18	SAR 1.79	-0.56%	SAR 1.80	SAR 1.83	SAR 1.79	78.03K
2026-06-17	SAR 1.80	+1.12%	SAR 1.78	SAR 1.80	SAR 1.78	130.07K
2026-06-16	SAR 1.78	-1.66%	SAR 1.83	SAR 1.83	SAR 1.78	279.97K
2026-06-15	SAR 1.81	+1.69%	SAR 1.77	SAR 1.85	SAR 1.76	766.90K
2026-06-14	SAR 1.78	-1.11%	SAR 1.80	SAR 1.81	SAR 1.76	414.74K
2026-06-11	SAR 1.80	0.00%	SAR 1.81	SAR 1.81	SAR 1.79	127.45K
2026-06-10	SAR 1.80	0.00%	SAR 1.81	SAR 1.85	SAR 1.80	221.53K
2026-06-09	SAR 1.80	-0.55%	SAR 1.80	SAR 1.85	SAR 1.79	241.47K
2026-06-08	SAR 1.81	-0.55%	SAR 1.81	SAR 1.84	SAR 1.81	238.99K
2026-06-07	SAR 1.82	-1.62%	SAR 1.82	SAR 1.87	SAR 1.82	311.73K
2026-06-04	SAR 1.85	-1.07%	SAR 1.87	SAR 1.89	SAR 1.83	755.62K
2026-06-03	SAR 1.87	+5.65%	SAR 1.78	SAR 1.99	SAR 1.78	1.48M
2026-06-02	SAR 1.77	-2.21%	SAR 1.80	SAR 1.81	SAR 1.76	301.69K
2026-06-01	SAR 1.81	+2.26%	SAR 1.77	SAR 1.81	SAR 1.76	180.64K
2026-05-31	SAR 1.77	-1.12%	SAR 1.80	SAR 1.81	SAR 1.76	327.70K
2026-05-28	SAR 1.79	0.00%	SAR 1.79	SAR 1.79	SAR 1.79	0
2026-05-27	SAR 1.79	0.00%	SAR 1.79	SAR 1.79	SAR 1.79	0