Future Care Trading Co. 9544
TADAWUL · Saudi-Arabien · Gesundheitsdienstleistungen
SAR 1,380,00 (0,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 1,38 | -0,72 % | SAR 1,40 | SAR 1,43 | SAR 1,37 | 172,04K |
| 2026-09-29 | SAR 1,39 | -2,80 % | SAR 1,42 | SAR 1,44 | SAR 1,39 | 572,17K |
| 2026-09-28 | SAR 1,43 | -2,72 % | SAR 1,45 | SAR 1,46 | SAR 1,42 | 173,54K |
| 2026-09-27 | SAR 1,47 | -0,68 % | SAR 1,50 | SAR 1,50 | SAR 1,44 | 143,51K |
| 2026-09-24 | SAR 1,48 | +2,78 % | SAR 1,45 | SAR 1,59 | SAR 1,45 | 640,59K |
| 2026-09-22 | SAR 1,44 | 0,00 % | SAR 1,44 | SAR 1,48 | SAR 1,40 | 607,86K |
| 2026-09-21 | SAR 1,44 | +2,86 % | SAR 1,39 | SAR 1,55 | SAR 1,39 | 508,92K |
| 2026-09-20 | SAR 1,40 | -3,45 % | SAR 1,44 | SAR 1,44 | SAR 1,40 | 155,75K |
| 2026-09-17 | SAR 1,45 | -0,68 % | SAR 1,47 | SAR 1,47 | SAR 1,45 | 154,36K |
| 2026-09-16 | SAR 1,46 | -2,67 % | SAR 1,50 | SAR 1,50 | SAR 1,44 | 255,50K |
| 2026-09-15 | SAR 1,50 | -1,96 % | SAR 1,52 | SAR 1,52 | SAR 1,49 | 199,32K |
| 2026-09-14 | SAR 1,53 | 0,00 % | SAR 1,54 | SAR 1,55 | SAR 1,52 | 103,13K |
| 2026-09-13 | SAR 1,53 | -1,29 % | SAR 1,54 | SAR 1,55 | SAR 1,53 | 76,89K |
| 2026-09-10 | SAR 1,55 | -0,64 % | SAR 1,55 | SAR 1,55 | SAR 1,54 | 94,08K |
| 2026-09-09 | SAR 1,56 | -0,64 % | SAR 1,57 | SAR 1,58 | SAR 1,55 | 116,14K |
| 2026-09-08 | SAR 1,57 | +1,29 % | SAR 1,56 | SAR 1,57 | SAR 1,53 | 276,04K |
| 2026-09-07 | SAR 1,55 | -3,73 % | SAR 1,58 | SAR 1,58 | SAR 1,55 | 424,54K |
| 2026-09-06 | SAR 1,61 | 0,00 % | SAR 1,58 | SAR 1,61 | SAR 1,57 | 243,34K |
| 2026-09-03 | SAR 1,61 | +1,90 % | SAR 1,58 | SAR 1,61 | SAR 1,57 | 243,34K |
| 2026-09-02 | SAR 1,58 | +1,28 % | SAR 1,59 | SAR 1,64 | SAR 1,58 | 570,44K |
| 2026-09-01 | SAR 1,56 | -2,50 % | SAR 1,58 | SAR 1,58 | SAR 1,56 | 124,30K |
| 2026-08-31 | SAR 1,60 | +1,27 % | SAR 1,58 | SAR 1,60 | SAR 1,56 | 232,50K |
| 2026-08-30 | SAR 1,58 | -0,63 % | SAR 1,60 | SAR 1,60 | SAR 1,57 | 159,90K |
| 2026-08-27 | SAR 1,59 | 0,00 % | SAR 1,60 | SAR 1,61 | SAR 1,59 | 70,39K |
| 2026-08-26 | SAR 1,59 | 0,00 % | SAR 1,60 | SAR 1,61 | SAR 1,59 | 70,39K |
| 2026-08-25 | SAR 1,59 | 0,00 % | SAR 1,62 | SAR 1,62 | SAR 1,59 | 47,20K |
| 2026-08-24 | SAR 1,59 | 0,00 % | SAR 1,60 | SAR 1,61 | SAR 1,59 | 253,16K |
| 2026-08-23 | SAR 1,59 | -5,92 % | SAR 1,70 | SAR 1,70 | SAR 1,58 | 1,34M |
| 2026-08-20 | SAR 1,69 | +4,32 % | SAR 1,62 | SAR 1,70 | SAR 1,61 | 225,43K |
| 2026-08-19 | SAR 1,62 | -1,82 % | SAR 1,65 | SAR 1,65 | SAR 1,60 | 342,64K |
| 2026-08-18 | SAR 1,65 | +1,85 % | SAR 1,62 | SAR 1,70 | SAR 1,62 | 598,85K |
| 2026-08-17 | SAR 1,62 | +1,25 % | SAR 1,60 | SAR 1,62 | SAR 1,60 | 29,85K |
| 2026-08-16 | SAR 1,60 | 0,00 % | SAR 1,60 | SAR 1,60 | SAR 1,60 | 0 |
| 2026-08-13 | SAR 1,60 | -0,62 % | SAR 1,61 | SAR 1,61 | SAR 1,59 | 95,20K |
| 2026-08-12 | SAR 1,61 | 0,00 % | SAR 1,63 | SAR 1,63 | SAR 1,60 | 108,70K |
| 2026-08-11 | SAR 1,61 | +0,62 % | SAR 1,60 | SAR 1,62 | SAR 1,60 | 186,64K |
| 2026-08-10 | SAR 1,60 | -0,62 % | SAR 1,61 | SAR 1,62 | SAR 1,60 | 117,70K |
| 2026-08-09 | SAR 1,61 | -1,83 % | SAR 1,62 | SAR 1,64 | SAR 1,60 | 798,70K |
| 2026-08-06 | SAR 1,64 | -1,80 % | SAR 1,67 | SAR 1,67 | SAR 1,62 | 152,62K |
| 2026-08-05 | SAR 1,67 | +0,60 % | SAR 1,67 | SAR 1,67 | SAR 1,64 | 175,02K |
| 2026-08-04 | SAR 1,66 | +1,84 % | SAR 1,64 | SAR 1,71 | SAR 1,64 | 551,49K |
| 2026-08-03 | SAR 1,63 | 0,00 % | SAR 1,62 | SAR 1,65 | SAR 1,62 | 375,19K |
| 2026-08-02 | SAR 1,63 | +0,62 % | SAR 1,61 | SAR 1,69 | SAR 1,60 | 606,40K |
| 2026-07-30 | SAR 1,62 | +3,18 % | SAR 1,59 | SAR 1,62 | SAR 1,57 | 70,44K |
| 2026-07-29 | SAR 1,57 | -1,26 % | SAR 1,60 | SAR 1,61 | SAR 1,57 | 66,83K |
| 2026-07-28 | SAR 1,59 | -1,24 % | SAR 1,63 | SAR 1,63 | SAR 1,58 | 131,88K |
| 2026-07-27 | SAR 1,61 | -1,23 % | SAR 1,61 | SAR 1,63 | SAR 1,61 | 63,11K |
| 2026-07-26 | SAR 1,63 | +1,24 % | SAR 1,60 | SAR 1,63 | SAR 1,60 | 101,55K |
| 2026-07-23 | SAR 1,61 | -1,23 % | SAR 1,61 | SAR 1,61 | SAR 1,59 | 117,20K |
| 2026-07-22 | SAR 1,63 | 0,00 % | SAR 1,62 | SAR 1,63 | SAR 1,60 | 78,19K |
| 2026-07-21 | SAR 1,63 | +1,87 % | SAR 1,60 | SAR 1,69 | SAR 1,59 | 565,15K |
| 2026-07-20 | SAR 1,60 | +0,63 % | SAR 1,60 | SAR 1,61 | SAR 1,59 | 120,92K |
| 2026-07-19 | SAR 1,59 | -2,45 % | SAR 1,62 | SAR 1,62 | SAR 1,59 | 154,33K |
| 2026-07-16 | SAR 1,63 | +1,24 % | SAR 1,62 | SAR 1,64 | SAR 1,61 | 246,11K |
| 2026-07-15 | SAR 1,61 | +0,62 % | SAR 1,62 | SAR 1,63 | SAR 1,59 | 357,49K |
| 2026-07-14 | SAR 1,60 | -4,19 % | SAR 1,67 | SAR 1,68 | SAR 1,60 | 529,98K |
| 2026-07-13 | SAR 1,67 | -1,76 % | SAR 1,69 | SAR 1,70 | SAR 1,66 | 279,53K |
| 2026-07-12 | SAR 1,70 | +2,41 % | SAR 1,65 | SAR 1,73 | SAR 1,62 | 524,28K |
| 2026-07-09 | SAR 1,66 | +1,22 % | SAR 1,64 | SAR 1,71 | SAR 1,64 | 397,75K |
| 2026-07-08 | SAR 1,64 | -2,38 % | SAR 1,67 | SAR 1,70 | SAR 1,64 | 125,26K |
| 2026-07-07 | SAR 1,68 | -4,00 % | SAR 1,74 | SAR 1,74 | SAR 1,66 | 435,78K |
| 2026-07-06 | SAR 1,75 | +6,06 % | SAR 1,64 | SAR 1,80 | SAR 1,60 | 779,57K |
| 2026-07-05 | SAR 1,65 | 0,00 % | SAR 1,65 | SAR 1,66 | SAR 1,64 | 130,09K |
| 2026-07-02 | SAR 1,65 | -1,20 % | SAR 1,66 | SAR 1,67 | SAR 1,65 | 100,95K |
| 2026-07-01 | SAR 1,67 | -2,91 % | SAR 1,73 | SAR 1,73 | SAR 1,64 | 500,00K |
| 2026-06-30 | SAR 1,72 | -1,15 % | SAR 1,75 | SAR 1,75 | SAR 1,72 | 143,68K |
| 2026-06-29 | SAR 1,74 | +0,58 % | SAR 1,73 | SAR 1,75 | SAR 1,73 | 67,52K |
| 2026-06-28 | SAR 1,73 | -0,57 % | SAR 1,74 | SAR 1,76 | SAR 1,73 | 159,69K |
| 2026-06-25 | SAR 1,74 | 0,00 % | SAR 1,74 | SAR 1,75 | SAR 1,73 | 154,33K |
| 2026-06-24 | SAR 1,74 | -0,57 % | SAR 1,75 | SAR 1,76 | SAR 1,74 | 140,90K |
| 2026-06-23 | SAR 1,75 | 0,00 % | SAR 1,75 | SAR 1,76 | SAR 1,75 | 72,46K |
| 2026-06-22 | SAR 1,75 | -1,13 % | SAR 1,78 | SAR 1,78 | SAR 1,75 | 169,35K |
| 2026-06-21 | SAR 1,77 | -1,12 % | SAR 1,79 | SAR 1,79 | SAR 1,76 | 199,23K |
| 2026-06-18 | SAR 1,79 | -0,56 % | SAR 1,80 | SAR 1,83 | SAR 1,79 | 78,03K |
| 2026-06-17 | SAR 1,80 | +1,12 % | SAR 1,78 | SAR 1,80 | SAR 1,78 | 130,07K |
| 2026-06-16 | SAR 1,78 | -1,66 % | SAR 1,83 | SAR 1,83 | SAR 1,78 | 279,97K |
| 2026-06-15 | SAR 1,81 | +1,69 % | SAR 1,77 | SAR 1,85 | SAR 1,76 | 766,90K |
| 2026-06-14 | SAR 1,78 | -1,11 % | SAR 1,80 | SAR 1,81 | SAR 1,76 | 414,74K |
| 2026-06-11 | SAR 1,80 | 0,00 % | SAR 1,81 | SAR 1,81 | SAR 1,79 | 127,45K |
| 2026-06-10 | SAR 1,80 | 0,00 % | SAR 1,81 | SAR 1,85 | SAR 1,80 | 221,53K |
| 2026-06-09 | SAR 1,80 | -0,55 % | SAR 1,80 | SAR 1,85 | SAR 1,79 | 241,47K |
| 2026-06-08 | SAR 1,81 | -0,55 % | SAR 1,81 | SAR 1,84 | SAR 1,81 | 238,99K |
| 2026-06-07 | SAR 1,82 | -1,62 % | SAR 1,82 | SAR 1,87 | SAR 1,82 | 311,73K |
| 2026-06-04 | SAR 1,85 | -1,07 % | SAR 1,87 | SAR 1,89 | SAR 1,83 | 755,62K |
| 2026-06-03 | SAR 1,87 | +5,65 % | SAR 1,78 | SAR 1,99 | SAR 1,78 | 1,48M |
| 2026-06-02 | SAR 1,77 | -2,21 % | SAR 1,80 | SAR 1,81 | SAR 1,76 | 301,69K |
| 2026-06-01 | SAR 1,81 | +2,26 % | SAR 1,77 | SAR 1,81 | SAR 1,76 | 180,64K |
| 2026-05-31 | SAR 1,77 | -1,12 % | SAR 1,80 | SAR 1,81 | SAR 1,76 | 327,70K |
| 2026-05-28 | SAR 1,79 | 0,00 % | SAR 1,79 | SAR 1,79 | SAR 1,79 | 0 |
| 2026-05-27 | SAR 1,79 | 0,00 % | SAR 1,79 | SAR 1,79 | SAR 1,79 | 0 |