Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 56,00 | -%4,11 | SAR 55,95 | SAR 56,00 | SAR 55,90 | 1,10K |
| 2026-09-29 | SAR 58,40 | %0,00 | SAR 58,40 | SAR 58,40 | SAR 58,40 | 0 |
| 2026-09-28 | SAR 58,40 | +%2,01 | SAR 58,40 | SAR 58,40 | SAR 58,40 | 230 |
| 2026-09-27 | SAR 57,25 | +%2,23 | SAR 58,60 | SAR 58,60 | SAR 57,25 |
| 2,76K |
| 2026-09-24 | SAR 56,00 | -%3,45 | SAR 56,00 | SAR 56,00 | SAR 56,00 | 1,21K |
| 2026-09-22 | SAR 58,00 | -%0,77 | SAR 58,00 | SAR 58,00 | SAR 58,00 | 50 |
| 2026-09-21 | SAR 58,45 | %0,00 | SAR 56,40 | SAR 58,45 | SAR 56,40 | 186 |
| 2026-09-20 | SAR 58,45 | +%4,38 | SAR 55,90 | SAR 58,45 | SAR 55,90 | 514 |
| 2026-09-17 | SAR 56,00 | %0,00 | SAR 56,00 | SAR 56,00 | SAR 56,00 | 3 |
| 2026-09-16 | SAR 56,00 | -%2,44 | SAR 56,60 | SAR 56,60 | SAR 56,00 | 917 |
| 2026-09-15 | SAR 57,40 | %0,00 | SAR 57,40 | SAR 57,40 | SAR 57,40 | 16 |
| 2026-09-14 | SAR 57,40 | -%1,80 | SAR 58,45 | SAR 58,45 | SAR 56,00 | 3,93K |
| 2026-09-13 | SAR 58,45 | %0,00 | SAR 58,45 | SAR 58,45 | SAR 58,45 | 8 |
| 2026-09-10 | SAR 58,45 | +%4,10 | SAR 58,45 | SAR 58,45 | SAR 58,45 | 101 |
| 2026-09-09 | SAR 56,15 | %0,00 | SAR 57,00 | SAR 57,20 | SAR 56,15 | 1,06K |
| 2026-09-08 | SAR 56,15 | -%4,83 | SAR 56,60 | SAR 56,80 | SAR 56,15 | 2,73K |
| 2026-09-07 | SAR 59,00 | +%0,25 | SAR 58,80 | SAR 59,00 | SAR 54,00 | 5,85K |
| 2026-09-06 | SAR 58,85 | %0,00 | SAR 58,85 | SAR 61,00 | SAR 58,85 | 1,27K |
| 2026-09-03 | SAR 58,85 | -%0,25 | SAR 58,85 | SAR 61,00 | SAR 58,85 | 1,27K |
| 2026-09-02 | SAR 59,00 | -%3,75 | SAR 60,00 | SAR 60,00 | SAR 59,00 | 550 |
| 2026-09-01 | SAR 61,30 | +%2,17 | SAR 61,00 | SAR 61,30 | SAR 61,00 | 437 |
| 2026-08-31 | SAR 60,00 | +%0,84 | SAR 59,00 | SAR 60,00 | SAR 59,00 | 720 |
| 2026-08-30 | SAR 59,50 | -%0,83 | SAR 59,50 | SAR 59,50 | SAR 59,50 | 540 |
| 2026-08-27 | SAR 60,00 | %0,00 | SAR 60,00 | SAR 60,00 | SAR 60,00 | 300 |
| 2026-08-26 | SAR 60,00 | +%0,08 | SAR 60,00 | SAR 60,00 | SAR 60,00 | 300 |
| 2026-08-25 | SAR 59,95 | -%1,24 | SAR 57,95 | SAR 59,95 | SAR 57,95 | 776 |
| 2026-08-24 | SAR 60,70 | %0,00 | SAR 60,70 | SAR 60,70 | SAR 60,70 | 0 |
| 2026-08-23 | SAR 60,70 | +%1,68 | SAR 60,70 | SAR 60,70 | SAR 60,70 | 47 |
| 2026-08-20 | SAR 59,70 | %0,00 | SAR 59,70 | SAR 59,70 | SAR 59,70 | 11 |
| 2026-08-19 | SAR 59,70 | %0,00 | SAR 59,70 | SAR 59,70 | SAR 59,70 | 8 |
| 2026-08-18 | SAR 59,70 | +%1,10 | SAR 60,00 | SAR 60,00 | SAR 59,70 | 555 |
| 2026-08-17 | SAR 59,05 | -%4,76 | SAR 60,00 | SAR 60,00 | SAR 59,05 | 1,01K |
| 2026-08-16 | SAR 62,00 | %0,00 | SAR 62,00 | SAR 62,00 | SAR 62,00 | 0 |
| 2026-08-13 | SAR 62,00 | +%3,51 | SAR 61,75 | SAR 62,00 | SAR 61,75 | 1,54K |
| 2026-08-12 | SAR 59,90 | +%3,28 | SAR 59,00 | SAR 59,90 | SAR 59,00 | 6,89K |
| 2026-08-11 | SAR 58,00 | +%0,26 | SAR 58,20 | SAR 58,20 | SAR 57,85 | 2,22K |
| 2026-08-10 | SAR 57,85 | +%1,31 | SAR 57,25 | SAR 61,95 | SAR 57,25 | 3,78K |
| 2026-08-09 | SAR 57,10 | -%3,22 | SAR 57,20 | SAR 57,20 | SAR 57,10 | 1,05K |
| 2026-08-06 | SAR 59,00 | %0,00 | SAR 59,00 | SAR 59,00 | SAR 59,00 | 20 |
| 2026-08-05 | SAR 59,00 | +%1,72 | SAR 55,60 | SAR 59,00 | SAR 55,60 | 1,29K |
| 2026-08-04 | SAR 58,00 | +%4,50 | SAR 56,00 | SAR 58,00 | SAR 55,05 | 3,88K |
| 2026-08-03 | SAR 55,50 | -%1,77 | SAR 55,50 | SAR 56,00 | SAR 55,50 | 5,85K |
| 2026-08-02 | SAR 56,50 | -%5,20 | SAR 59,60 | SAR 59,60 | SAR 55,00 | 12,73K |
| 2026-07-30 | SAR 59,60 | %0,00 | SAR 59,65 | SAR 59,65 | SAR 59,60 | 163 |
| 2026-07-29 | SAR 59,60 | -%1,65 | SAR 60,00 | SAR 60,00 | SAR 59,60 | 851 |
| 2026-07-28 | SAR 60,60 | %0,00 | SAR 60,60 | SAR 60,60 | SAR 60,60 | 38 |
| 2026-07-27 | SAR 60,60 | -%3,73 | SAR 61,00 | SAR 61,50 | SAR 60,60 | 558 |
| 2026-07-26 | SAR 62,95 | +%3,20 | SAR 60,95 | SAR 62,95 | SAR 59,60 | 3,12K |
| 2026-07-23 | SAR 61,00 | -%0,33 | SAR 60,55 | SAR 63,50 | SAR 60,55 | 1,46K |
| 2026-07-22 | SAR 61,20 | -%0,49 | SAR 60,90 | SAR 61,95 | SAR 59,90 | 2,90K |
| 2026-07-21 | SAR 61,50 | %0,00 | SAR 59,45 | SAR 61,50 | SAR 59,45 | 5,28K |
| 2026-07-20 | SAR 61,50 | +%0,82 | SAR 61,00 | SAR 61,50 | SAR 61,00 | 5,01K |
| 2026-07-19 | SAR 61,00 | -%0,33 | SAR 60,95 | SAR 61,20 | SAR 60,00 | 1,60K |
| 2026-07-16 | SAR 61,20 | -%7,20 | SAR 62,00 | SAR 62,00 | SAR 61,00 | 12,98K |
| 2026-07-15 | SAR 65,95 | +%8,11 | SAR 62,25 | SAR 66,80 | SAR 62,25 | 4,01K |
| 2026-07-14 | SAR 61,00 | +%1,67 | SAR 60,25 | SAR 62,25 | SAR 60,05 | 1,33K |
| 2026-07-13 | SAR 60,00 | -%2,44 | SAR 63,80 | SAR 63,80 | SAR 59,00 | 5,64K |
| 2026-07-12 | SAR 61,50 | -%0,81 | SAR 62,00 | SAR 63,70 | SAR 61,50 | 827 |
| 2026-07-09 | SAR 62,00 | -%4,25 | SAR 62,05 | SAR 62,05 | SAR 61,55 | 2,20K |
| 2026-07-08 | SAR 64,75 | %0,00 | SAR 64,75 | SAR 64,75 | SAR 64,75 | 3 |
| 2026-07-07 | SAR 64,75 | -%1,30 | SAR 64,75 | SAR 64,75 | SAR 64,75 | 194 |
| 2026-07-06 | SAR 65,60 | +%5,81 | SAR 62,00 | SAR 65,60 | SAR 61,95 | 9,50K |
| 2026-07-05 | SAR 62,00 | -%2,82 | SAR 63,00 | SAR 65,60 | SAR 61,60 | 4,37K |
| 2026-07-02 | SAR 63,80 | -%0,31 | SAR 64,00 | SAR 64,00 | SAR 63,70 | 1,28K |
| 2026-07-01 | SAR 64,00 | -%2,29 | SAR 65,00 | SAR 65,00 | SAR 63,95 | 2,75K |
| 2026-06-30 | SAR 65,50 | -%6,36 | SAR 67,75 | SAR 67,75 | SAR 64,00 | 6,63K |
| 2026-06-29 | SAR 69,95 | +%2,87 | SAR 67,95 | SAR 69,95 | SAR 67,95 | 316 |
| 2026-06-28 | SAR 68,00 | %0,00 | SAR 67,05 | SAR 70,35 | SAR 67,05 | 1,15K |
| 2026-06-25 | SAR 68,00 | -%4,23 | SAR 70,00 | SAR 70,00 | SAR 68,00 | 560 |
| 2026-06-24 | SAR 71,00 | %0,00 | SAR 71,00 | SAR 71,00 | SAR 71,00 | 27 |
| 2026-06-23 | SAR 71,00 | %0,00 | SAR 71,00 | SAR 71,00 | SAR 71,00 | 0 |
| 2026-06-22 | SAR 71,00 | -%2,74 | SAR 70,05 | SAR 71,00 | SAR 70,00 | 2,92K |
| 2026-06-21 | SAR 73,00 | +%1,39 | SAR 71,15 | SAR 74,75 | SAR 70,00 | 4,90K |
| 2026-06-18 | SAR 72,00 | %0,00 | SAR 70,00 | SAR 72,00 | SAR 69,00 | 2,15K |
| 2026-06-17 | SAR 72,00 | %0,00 | SAR 72,00 | SAR 72,00 | SAR 72,00 | 50 |
| 2026-06-16 | SAR 72,00 | +%0,07 | SAR 71,95 | SAR 72,00 | SAR 71,95 | 472 |
| 2026-06-15 | SAR 71,95 | +%1,34 | SAR 70,05 | SAR 71,95 | SAR 70,05 | 663 |
| 2026-06-14 | SAR 71,00 | -%2,20 | SAR 71,00 | SAR 71,00 | SAR 71,00 | 496 |
| 2026-06-11 | SAR 72,60 | +%0,83 | SAR 70,35 | SAR 72,60 | SAR 70,25 | 2,10K |
| 2026-06-10 | SAR 72,00 | %0,00 | SAR 72,00 | SAR 72,00 | SAR 72,00 | 3 |
| 2026-06-09 | SAR 72,00 | +%0,98 | SAR 72,00 | SAR 72,00 | SAR 72,00 | 1,07K |
| 2026-06-08 | SAR 71,30 | +%0,71 | SAR 70,50 | SAR 71,30 | SAR 70,00 | 2,90K |
| 2026-06-07 | SAR 70,80 | -%2,34 | SAR 72,00 | SAR 72,00 | SAR 70,80 | 2,80K |
| 2026-06-04 | SAR 72,50 | -%2,03 | SAR 74,00 | SAR 74,00 | SAR 72,50 | 4,53K |
| 2026-06-03 | SAR 74,00 | %0,00 | SAR 74,00 | SAR 74,00 | SAR 74,00 | 80 |
| 2026-06-02 | SAR 74,00 | -%1,33 | SAR 77,00 | SAR 77,00 | SAR 74,00 | 982 |
| 2026-06-01 | SAR 75,00 | +%1,35 | SAR 75,00 | SAR 75,00 | SAR 74,00 | 2,14K |
| 2026-05-31 | SAR 74,00 | %0,00 | SAR 74,90 | SAR 76,00 | SAR 74,00 | 3,07K |
| 2026-05-28 | SAR 74,00 | %0,00 | SAR 74,00 | SAR 74,00 | SAR 74,00 | 0 |
| 2026-05-27 | SAR 74,00 | %0,00 | SAR 74,00 | SAR 74,00 | SAR 74,00 | 0 |