Mohammed Hadi Al Rasheed and Partners Co. 9601
TADAWUL · Saudi Arabia · Non-Energy Minerals
SAR 57.85+1.85 (+3.30%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 56.00 | -4.11% | SAR 55.95 | SAR 56.00 | SAR 55.90 | 1.10K |
| 2026-09-29 | SAR 58.40 | 0.00% | SAR 58.40 | SAR 58.40 | SAR 58.40 | 0 |
| 2026-09-28 | SAR 58.40 | +2.01% | SAR 58.40 | SAR 58.40 | SAR 58.40 | 230 |
| 2026-09-27 | SAR 57.25 | +2.23% | SAR 58.60 | SAR 58.60 | SAR 57.25 | 2.76K |
| 2026-09-24 | SAR 56.00 | -3.45% | SAR 56.00 | SAR 56.00 | SAR 56.00 | 1.21K |
| 2026-09-22 | SAR 58.00 | -0.77% | SAR 58.00 | SAR 58.00 | SAR 58.00 | 50 |
| 2026-09-21 | SAR 58.45 | 0.00% | SAR 56.40 | SAR 58.45 | SAR 56.40 | 186 |
| 2026-09-20 | SAR 58.45 | +4.38% | SAR 55.90 | SAR 58.45 | SAR 55.90 | 514 |
| 2026-09-17 | SAR 56.00 | 0.00% | SAR 56.00 | SAR 56.00 | SAR 56.00 | 3 |
| 2026-09-16 | SAR 56.00 | -2.44% | SAR 56.60 | SAR 56.60 | SAR 56.00 | 917 |
| 2026-09-15 | SAR 57.40 | 0.00% | SAR 57.40 | SAR 57.40 | SAR 57.40 | 16 |
| 2026-09-14 | SAR 57.40 | -1.80% | SAR 58.45 | SAR 58.45 | SAR 56.00 | 3.93K |
| 2026-09-13 | SAR 58.45 | 0.00% | SAR 58.45 | SAR 58.45 | SAR 58.45 | 8 |
| 2026-09-10 | SAR 58.45 | +4.10% | SAR 58.45 | SAR 58.45 | SAR 58.45 | 101 |
| 2026-09-09 | SAR 56.15 | 0.00% | SAR 57.00 | SAR 57.20 | SAR 56.15 | 1.06K |
| 2026-09-08 | SAR 56.15 | -4.83% | SAR 56.60 | SAR 56.80 | SAR 56.15 | 2.73K |
| 2026-09-07 | SAR 59.00 | +0.25% | SAR 58.80 | SAR 59.00 | SAR 54.00 | 5.85K |
| 2026-09-06 | SAR 58.85 | 0.00% | SAR 58.85 | SAR 61.00 | SAR 58.85 | 1.27K |
| 2026-09-03 | SAR 58.85 | -0.25% | SAR 58.85 | SAR 61.00 | SAR 58.85 | 1.27K |
| 2026-09-02 | SAR 59.00 | -3.75% | SAR 60.00 | SAR 60.00 | SAR 59.00 | 550 |
| 2026-09-01 | SAR 61.30 | +2.17% | SAR 61.00 | SAR 61.30 | SAR 61.00 | 437 |
| 2026-08-31 | SAR 60.00 | +0.84% | SAR 59.00 | SAR 60.00 | SAR 59.00 | 720 |
| 2026-08-30 | SAR 59.50 | -0.83% | SAR 59.50 | SAR 59.50 | SAR 59.50 | 540 |
| 2026-08-27 | SAR 60.00 | 0.00% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 300 |
| 2026-08-26 | SAR 60.00 | +0.08% | SAR 60.00 | SAR 60.00 | SAR 60.00 | 300 |
| 2026-08-25 | SAR 59.95 | -1.24% | SAR 57.95 | SAR 59.95 | SAR 57.95 | 776 |
| 2026-08-24 | SAR 60.70 | 0.00% | SAR 60.70 | SAR 60.70 | SAR 60.70 | 0 |
| 2026-08-23 | SAR 60.70 | +1.68% | SAR 60.70 | SAR 60.70 | SAR 60.70 | 47 |
| 2026-08-20 | SAR 59.70 | 0.00% | SAR 59.70 | SAR 59.70 | SAR 59.70 | 11 |
| 2026-08-19 | SAR 59.70 | 0.00% | SAR 59.70 | SAR 59.70 | SAR 59.70 | 8 |
| 2026-08-18 | SAR 59.70 | +1.10% | SAR 60.00 | SAR 60.00 | SAR 59.70 | 555 |
| 2026-08-17 | SAR 59.05 | -4.76% | SAR 60.00 | SAR 60.00 | SAR 59.05 | 1.01K |
| 2026-08-16 | SAR 62.00 | 0.00% | SAR 62.00 | SAR 62.00 | SAR 62.00 | 0 |
| 2026-08-13 | SAR 62.00 | +3.51% | SAR 61.75 | SAR 62.00 | SAR 61.75 | 1.54K |
| 2026-08-12 | SAR 59.90 | +3.28% | SAR 59.00 | SAR 59.90 | SAR 59.00 | 6.89K |
| 2026-08-11 | SAR 58.00 | +0.26% | SAR 58.20 | SAR 58.20 | SAR 57.85 | 2.22K |
| 2026-08-10 | SAR 57.85 | +1.31% | SAR 57.25 | SAR 61.95 | SAR 57.25 | 3.78K |
| 2026-08-09 | SAR 57.10 | -3.22% | SAR 57.20 | SAR 57.20 | SAR 57.10 | 1.05K |
| 2026-08-06 | SAR 59.00 | 0.00% | SAR 59.00 | SAR 59.00 | SAR 59.00 | 20 |
| 2026-08-05 | SAR 59.00 | +1.72% | SAR 55.60 | SAR 59.00 | SAR 55.60 | 1.29K |
| 2026-08-04 | SAR 58.00 | +4.50% | SAR 56.00 | SAR 58.00 | SAR 55.05 | 3.88K |
| 2026-08-03 | SAR 55.50 | -1.77% | SAR 55.50 | SAR 56.00 | SAR 55.50 | 5.85K |
| 2026-08-02 | SAR 56.50 | -5.20% | SAR 59.60 | SAR 59.60 | SAR 55.00 | 12.73K |
| 2026-07-30 | SAR 59.60 | 0.00% | SAR 59.65 | SAR 59.65 | SAR 59.60 | 163 |
| 2026-07-29 | SAR 59.60 | -1.65% | SAR 60.00 | SAR 60.00 | SAR 59.60 | 851 |
| 2026-07-28 | SAR 60.60 | 0.00% | SAR 60.60 | SAR 60.60 | SAR 60.60 | 38 |
| 2026-07-27 | SAR 60.60 | -3.73% | SAR 61.00 | SAR 61.50 | SAR 60.60 | 558 |
| 2026-07-26 | SAR 62.95 | +3.20% | SAR 60.95 | SAR 62.95 | SAR 59.60 | 3.12K |
| 2026-07-23 | SAR 61.00 | -0.33% | SAR 60.55 | SAR 63.50 | SAR 60.55 | 1.46K |
| 2026-07-22 | SAR 61.20 | -0.49% | SAR 60.90 | SAR 61.95 | SAR 59.90 | 2.90K |
| 2026-07-21 | SAR 61.50 | 0.00% | SAR 59.45 | SAR 61.50 | SAR 59.45 | 5.28K |
| 2026-07-20 | SAR 61.50 | +0.82% | SAR 61.00 | SAR 61.50 | SAR 61.00 | 5.01K |
| 2026-07-19 | SAR 61.00 | -0.33% | SAR 60.95 | SAR 61.20 | SAR 60.00 | 1.60K |
| 2026-07-16 | SAR 61.20 | -7.20% | SAR 62.00 | SAR 62.00 | SAR 61.00 | 12.98K |
| 2026-07-15 | SAR 65.95 | +8.11% | SAR 62.25 | SAR 66.80 | SAR 62.25 | 4.01K |
| 2026-07-14 | SAR 61.00 | +1.67% | SAR 60.25 | SAR 62.25 | SAR 60.05 | 1.33K |
| 2026-07-13 | SAR 60.00 | -2.44% | SAR 63.80 | SAR 63.80 | SAR 59.00 | 5.64K |
| 2026-07-12 | SAR 61.50 | -0.81% | SAR 62.00 | SAR 63.70 | SAR 61.50 | 827 |
| 2026-07-09 | SAR 62.00 | -4.25% | SAR 62.05 | SAR 62.05 | SAR 61.55 | 2.20K |
| 2026-07-08 | SAR 64.75 | 0.00% | SAR 64.75 | SAR 64.75 | SAR 64.75 | 3 |
| 2026-07-07 | SAR 64.75 | -1.30% | SAR 64.75 | SAR 64.75 | SAR 64.75 | 194 |
| 2026-07-06 | SAR 65.60 | +5.81% | SAR 62.00 | SAR 65.60 | SAR 61.95 | 9.50K |
| 2026-07-05 | SAR 62.00 | -2.82% | SAR 63.00 | SAR 65.60 | SAR 61.60 | 4.37K |
| 2026-07-02 | SAR 63.80 | -0.31% | SAR 64.00 | SAR 64.00 | SAR 63.70 | 1.28K |
| 2026-07-01 | SAR 64.00 | -2.29% | SAR 65.00 | SAR 65.00 | SAR 63.95 | 2.75K |
| 2026-06-30 | SAR 65.50 | -6.36% | SAR 67.75 | SAR 67.75 | SAR 64.00 | 6.63K |
| 2026-06-29 | SAR 69.95 | +2.87% | SAR 67.95 | SAR 69.95 | SAR 67.95 | 316 |
| 2026-06-28 | SAR 68.00 | 0.00% | SAR 67.05 | SAR 70.35 | SAR 67.05 | 1.15K |
| 2026-06-25 | SAR 68.00 | -4.23% | SAR 70.00 | SAR 70.00 | SAR 68.00 | 560 |
| 2026-06-24 | SAR 71.00 | 0.00% | SAR 71.00 | SAR 71.00 | SAR 71.00 | 27 |
| 2026-06-23 | SAR 71.00 | 0.00% | SAR 71.00 | SAR 71.00 | SAR 71.00 | 0 |
| 2026-06-22 | SAR 71.00 | -2.74% | SAR 70.05 | SAR 71.00 | SAR 70.00 | 2.92K |
| 2026-06-21 | SAR 73.00 | +1.39% | SAR 71.15 | SAR 74.75 | SAR 70.00 | 4.90K |
| 2026-06-18 | SAR 72.00 | 0.00% | SAR 70.00 | SAR 72.00 | SAR 69.00 | 2.15K |
| 2026-06-17 | SAR 72.00 | 0.00% | SAR 72.00 | SAR 72.00 | SAR 72.00 | 50 |
| 2026-06-16 | SAR 72.00 | +0.07% | SAR 71.95 | SAR 72.00 | SAR 71.95 | 472 |
| 2026-06-15 | SAR 71.95 | +1.34% | SAR 70.05 | SAR 71.95 | SAR 70.05 | 663 |
| 2026-06-14 | SAR 71.00 | -2.20% | SAR 71.00 | SAR 71.00 | SAR 71.00 | 496 |
| 2026-06-11 | SAR 72.60 | +0.83% | SAR 70.35 | SAR 72.60 | SAR 70.25 | 2.10K |
| 2026-06-10 | SAR 72.00 | 0.00% | SAR 72.00 | SAR 72.00 | SAR 72.00 | 3 |
| 2026-06-09 | SAR 72.00 | +0.98% | SAR 72.00 | SAR 72.00 | SAR 72.00 | 1.07K |
| 2026-06-08 | SAR 71.30 | +0.71% | SAR 70.50 | SAR 71.30 | SAR 70.00 | 2.90K |
| 2026-06-07 | SAR 70.80 | -2.34% | SAR 72.00 | SAR 72.00 | SAR 70.80 | 2.80K |
| 2026-06-04 | SAR 72.50 | -2.03% | SAR 74.00 | SAR 74.00 | SAR 72.50 | 4.53K |
| 2026-06-03 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 80 |
| 2026-06-02 | SAR 74.00 | -1.33% | SAR 77.00 | SAR 77.00 | SAR 74.00 | 982 |
| 2026-06-01 | SAR 75.00 | +1.35% | SAR 75.00 | SAR 75.00 | SAR 74.00 | 2.14K |
| 2026-05-31 | SAR 74.00 | 0.00% | SAR 74.90 | SAR 76.00 | SAR 74.00 | 3.07K |
| 2026-05-28 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 0 |
| 2026-05-27 | SAR 74.00 | 0.00% | SAR 74.00 | SAR 74.00 | SAR 74.00 | 0 |