Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 56,00 | -4,11 % | SAR 55,95 | SAR 56,00 | SAR 55,90 | 1,10K |
| 2026-09-29 | SAR 58,40 | 0,00 % | SAR 58,40 | SAR 58,40 | SAR 58,40 | 0 |
| 2026-09-28 | SAR 58,40 | +2,01 % | SAR 58,40 | SAR 58,40 | SAR 58,40 | 230 |
| 2026-09-27 | SAR 57,25 | +2,23 % | SAR 58,60 | SAR 58,60 | SAR 57,25 | 2,76K |
| 2026-09-24 | SAR 56,00 | -3,45 % | SAR 56,00 | SAR 56,00 | SAR 56,00 | 1,21K |
| 2026-09-22 | SAR 58,00 | -0,77 % | SAR 58,00 | SAR 58,00 | SAR 58,00 | 50 |
| 2026-09-21 | SAR 58,45 | 0,00 % | SAR 56,40 | SAR 58,45 | SAR 56,40 | 186 |
| 2026-09-20 | SAR 58,45 | +4,38 % | SAR 55,90 | SAR 58,45 | SAR 55,90 | 514 |
| 2026-09-17 | SAR 56,00 | 0,00 % | SAR 56,00 | SAR 56,00 | SAR 56,00 | 3 |
| 2026-09-16 | SAR 56,00 | -2,44 % | SAR 56,60 | SAR 56,60 | SAR 56,00 | 917 |
| 2026-09-15 | SAR 57,40 | 0,00 % | SAR 57,40 | SAR 57,40 | SAR 57,40 | 16 |
| 2026-09-14 | SAR 57,40 | -1,80 % | SAR 58,45 | SAR 58,45 | SAR 56,00 | 3,93K |
| 2026-09-13 | SAR 58,45 | 0,00 % | SAR 58,45 | SAR 58,45 | SAR 58,45 | 8 |
| 2026-09-10 | SAR 58,45 | +4,10 % | SAR 58,45 | SAR 58,45 | SAR 58,45 | 101 |
| 2026-09-09 | SAR 56,15 | 0,00 % | SAR 57,00 | SAR 57,20 | SAR 56,15 | 1,06K |
| 2026-09-08 | SAR 56,15 | -4,83 % | SAR 56,60 | SAR 56,80 | SAR 56,15 | 2,73K |
| 2026-09-07 | SAR 59,00 | +0,25 % | SAR 58,80 | SAR 59,00 | SAR 54,00 | 5,85K |
| 2026-09-06 | SAR 58,85 | 0,00 % | SAR 58,85 | SAR 61,00 | SAR 58,85 | 1,27K |
| 2026-09-03 | SAR 58,85 | -0,25 % | SAR 58,85 | SAR 61,00 | SAR 58,85 | 1,27K |
| 2026-09-02 | SAR 59,00 | -3,75 % | SAR 60,00 | SAR 60,00 | SAR 59,00 | 550 |
| 2026-09-01 | SAR 61,30 | +2,17 % | SAR 61,00 | SAR 61,30 | SAR 61,00 | 437 |
| 2026-08-31 | SAR 60,00 | +0,84 % | SAR 59,00 | SAR 60,00 | SAR 59,00 | 720 |
| 2026-08-30 | SAR 59,50 | -0,83 % | SAR 59,50 | SAR 59,50 | SAR 59,50 | 540 |
| 2026-08-27 | SAR 60,00 | 0,00 % | SAR 60,00 | SAR 60,00 | SAR 60,00 | 300 |
| 2026-08-26 | SAR 60,00 | +0,08 % | SAR 60,00 | SAR 60,00 | SAR 60,00 | 300 |
| 2026-08-25 | SAR 59,95 | -1,24 % | SAR 57,95 | SAR 59,95 | SAR 57,95 | 776 |
| 2026-08-24 | SAR 60,70 | 0,00 % | SAR 60,70 | SAR 60,70 | SAR 60,70 | 0 |
| 2026-08-23 | SAR 60,70 | +1,68 % | SAR 60,70 | SAR 60,70 | SAR 60,70 | 47 |
| 2026-08-20 | SAR 59,70 | 0,00 % | SAR 59,70 | SAR 59,70 | SAR 59,70 | 11 |
| 2026-08-19 | SAR 59,70 | 0,00 % | SAR 59,70 | SAR 59,70 | SAR 59,70 | 8 |
| 2026-08-18 | SAR 59,70 | +1,10 % | SAR 60,00 | SAR 60,00 | SAR 59,70 | 555 |
| 2026-08-17 | SAR 59,05 | -4,76 % | SAR 60,00 | SAR 60,00 | SAR 59,05 | 1,01K |
| 2026-08-16 | SAR 62,00 | 0,00 % | SAR 62,00 | SAR 62,00 | SAR 62,00 | 0 |
| 2026-08-13 | SAR 62,00 | +3,51 % | SAR 61,75 | SAR 62,00 | SAR 61,75 | 1,54K |
| 2026-08-12 | SAR 59,90 | +3,28 % | SAR 59,00 | SAR 59,90 | SAR 59,00 | 6,89K |
| 2026-08-11 | SAR 58,00 | +0,26 % | SAR 58,20 | SAR 58,20 | SAR 57,85 | 2,22K |
| 2026-08-10 | SAR 57,85 | +1,31 % | SAR 57,25 | SAR 61,95 | SAR 57,25 | 3,78K |
| 2026-08-09 | SAR 57,10 | -3,22 % | SAR 57,20 | SAR 57,20 | SAR 57,10 | 1,05K |
| 2026-08-06 | SAR 59,00 | 0,00 % | SAR 59,00 | SAR 59,00 | SAR 59,00 | 20 |
| 2026-08-05 | SAR 59,00 | +1,72 % | SAR 55,60 | SAR 59,00 | SAR 55,60 | 1,29K |
| 2026-08-04 | SAR 58,00 | +4,50 % | SAR 56,00 | SAR 58,00 | SAR 55,05 | 3,88K |
| 2026-08-03 | SAR 55,50 | -1,77 % | SAR 55,50 | SAR 56,00 | SAR 55,50 | 5,85K |
| 2026-08-02 | SAR 56,50 | -5,20 % | SAR 59,60 | SAR 59,60 | SAR 55,00 | 12,73K |
| 2026-07-30 | SAR 59,60 | 0,00 % | SAR 59,65 | SAR 59,65 | SAR 59,60 | 163 |
| 2026-07-29 | SAR 59,60 | -1,65 % | SAR 60,00 | SAR 60,00 | SAR 59,60 | 851 |
| 2026-07-28 | SAR 60,60 | 0,00 % | SAR 60,60 | SAR 60,60 | SAR 60,60 | 38 |
| 2026-07-27 | SAR 60,60 | -3,73 % | SAR 61,00 | SAR 61,50 | SAR 60,60 | 558 |
| 2026-07-26 | SAR 62,95 | +3,20 % | SAR 60,95 | SAR 62,95 | SAR 59,60 | 3,12K |
| 2026-07-23 | SAR 61,00 | -0,33 % | SAR 60,55 | SAR 63,50 | SAR 60,55 | 1,46K |
| 2026-07-22 | SAR 61,20 | -0,49 % | SAR 60,90 | SAR 61,95 | SAR 59,90 | 2,90K |
| 2026-07-21 | SAR 61,50 | 0,00 % | SAR 59,45 | SAR 61,50 | SAR 59,45 | 5,28K |
| 2026-07-20 | SAR 61,50 | +0,82 % | SAR 61,00 | SAR 61,50 | SAR 61,00 | 5,01K |
| 2026-07-19 | SAR 61,00 | -0,33 % | SAR 60,95 | SAR 61,20 | SAR 60,00 | 1,60K |
| 2026-07-16 | SAR 61,20 | -7,20 % | SAR 62,00 | SAR 62,00 | SAR 61,00 | 12,98K |
| 2026-07-15 | SAR 65,95 | +8,11 % | SAR 62,25 | SAR 66,80 | SAR 62,25 | 4,01K |
| 2026-07-14 | SAR 61,00 | +1,67 % | SAR 60,25 | SAR 62,25 | SAR 60,05 | 1,33K |
| 2026-07-13 | SAR 60,00 | -2,44 % | SAR 63,80 | SAR 63,80 | SAR 59,00 | 5,64K |
| 2026-07-12 | SAR 61,50 | -0,81 % | SAR 62,00 | SAR 63,70 | SAR 61,50 | 827 |
| 2026-07-09 | SAR 62,00 | -4,25 % | SAR 62,05 | SAR 62,05 | SAR 61,55 | 2,20K |
| 2026-07-08 | SAR 64,75 | 0,00 % | SAR 64,75 | SAR 64,75 | SAR 64,75 | 3 |
| 2026-07-07 | SAR 64,75 | -1,30 % | SAR 64,75 | SAR 64,75 | SAR 64,75 | 194 |
| 2026-07-06 | SAR 65,60 | +5,81 % | SAR 62,00 | SAR 65,60 | SAR 61,95 | 9,50K |
| 2026-07-05 | SAR 62,00 | -2,82 % | SAR 63,00 | SAR 65,60 | SAR 61,60 | 4,37K |
| 2026-07-02 | SAR 63,80 | -0,31 % | SAR 64,00 | SAR 64,00 | SAR 63,70 | 1,28K |
| 2026-07-01 | SAR 64,00 | -2,29 % | SAR 65,00 | SAR 65,00 | SAR 63,95 | 2,75K |
| 2026-06-30 | SAR 65,50 | -6,36 % | SAR 67,75 | SAR 67,75 | SAR 64,00 | 6,63K |
| 2026-06-29 | SAR 69,95 | +2,87 % | SAR 67,95 | SAR 69,95 | SAR 67,95 | 316 |
| 2026-06-28 | SAR 68,00 | 0,00 % | SAR 67,05 | SAR 70,35 | SAR 67,05 | 1,15K |
| 2026-06-25 | SAR 68,00 | -4,23 % | SAR 70,00 | SAR 70,00 | SAR 68,00 | 560 |
| 2026-06-24 | SAR 71,00 | 0,00 % | SAR 71,00 | SAR 71,00 | SAR 71,00 | 27 |
| 2026-06-23 | SAR 71,00 | 0,00 % | SAR 71,00 | SAR 71,00 | SAR 71,00 | 0 |
| 2026-06-22 | SAR 71,00 | -2,74 % | SAR 70,05 | SAR 71,00 | SAR 70,00 | 2,92K |
| 2026-06-21 | SAR 73,00 | +1,39 % | SAR 71,15 | SAR 74,75 | SAR 70,00 | 4,90K |
| 2026-06-18 | SAR 72,00 | 0,00 % | SAR 70,00 | SAR 72,00 | SAR 69,00 | 2,15K |
| 2026-06-17 | SAR 72,00 | 0,00 % | SAR 72,00 | SAR 72,00 | SAR 72,00 | 50 |
| 2026-06-16 | SAR 72,00 | +0,07 % | SAR 71,95 | SAR 72,00 | SAR 71,95 | 472 |
| 2026-06-15 | SAR 71,95 | +1,34 % | SAR 70,05 | SAR 71,95 | SAR 70,05 | 663 |
| 2026-06-14 | SAR 71,00 | -2,20 % | SAR 71,00 | SAR 71,00 | SAR 71,00 | 496 |
| 2026-06-11 | SAR 72,60 | +0,83 % | SAR 70,35 | SAR 72,60 | SAR 70,25 | 2,10K |
| 2026-06-10 | SAR 72,00 | 0,00 % | SAR 72,00 | SAR 72,00 | SAR 72,00 | 3 |
| 2026-06-09 | SAR 72,00 | +0,98 % | SAR 72,00 | SAR 72,00 | SAR 72,00 | 1,07K |
| 2026-06-08 | SAR 71,30 | +0,71 % | SAR 70,50 | SAR 71,30 | SAR 70,00 | 2,90K |
| 2026-06-07 | SAR 70,80 | -2,34 % | SAR 72,00 | SAR 72,00 | SAR 70,80 | 2,80K |
| 2026-06-04 | SAR 72,50 | -2,03 % | SAR 74,00 | SAR 74,00 | SAR 72,50 | 4,53K |
| 2026-06-03 | SAR 74,00 | 0,00 % | SAR 74,00 | SAR 74,00 | SAR 74,00 | 80 |
| 2026-06-02 | SAR 74,00 | -1,33 % | SAR 77,00 | SAR 77,00 | SAR 74,00 | 982 |
| 2026-06-01 | SAR 75,00 | +1,35 % | SAR 75,00 | SAR 75,00 | SAR 74,00 | 2,14K |
| 2026-05-31 | SAR 74,00 | 0,00 % | SAR 74,90 | SAR 76,00 | SAR 74,00 | 3,07K |
| 2026-05-28 | SAR 74,00 | 0,00 % | SAR 74,00 | SAR 74,00 | SAR 74,00 | 0 |
| 2026-05-27 | SAR 74,00 | 0,00 % | SAR 74,00 | SAR 74,00 | SAR 74,00 | 0 |