ASG Plastic Factory Company 9607
TADAWUL · Suudi Arabistan · Üretici İmalatı
SAR 25,78-0,02 (-%0,08)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 25,80 | -%0,77 | SAR 26,00 | SAR 26,00 | SAR 25,60 | 2,09K |
| 2026-09-29 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-09-28 | SAR 26,00 | -%2,03 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 263 |
| 2026-09-27 | SAR 26,54 | +%0,38 | SAR 26,46 | SAR 26,54 | SAR 26,46 | 1,47K |
| 2026-09-24 | SAR 26,44 | +%1,69 | SAR 25,92 | SAR 26,44 | SAR 25,92 | 1,88K |
| 2026-09-22 | SAR 26,00 | +%1,56 | SAR 25,70 | SAR 27,00 | SAR 25,70 | 4,68K |
| 2026-09-21 | SAR 25,60 | -%2,59 | SAR 26,02 | SAR 26,02 | SAR 25,00 | 14,96K |
| 2026-09-20 | SAR 26,28 | +%1,08 | SAR 26,10 | SAR 26,50 | SAR 26,10 | 3,00K |
| 2026-09-17 | SAR 26,00 | +%1,17 | SAR 26,30 | SAR 26,30 | SAR 26,00 | 640 |
| 2026-09-16 | SAR 25,70 | %0,00 | SAR 25,70 | SAR 25,70 | SAR 25,70 | 22 |
| 2026-09-15 | SAR 25,70 | -%3,17 | SAR 27,00 | SAR 27,00 | SAR 25,70 | 1,95K |
| 2026-09-14 | SAR 26,54 | +%1,45 | SAR 26,48 | SAR 26,54 | SAR 26,40 | 1,46K |
| 2026-09-13 | SAR 26,16 | -%1,28 | SAR 26,64 | SAR 26,64 | SAR 26,00 | 3,85K |
| 2026-09-10 | SAR 26,50 | +%0,08 | SAR 27,40 | SAR 27,40 | SAR 26,50 | 3,22K |
| 2026-09-09 | SAR 26,48 | +%2,80 | SAR 26,50 | SAR 27,84 | SAR 26,48 | 9,88K |
| 2026-09-08 | SAR 25,76 | -%0,92 | SAR 26,00 | SAR 26,04 | SAR 25,74 | 1,57K |
| 2026-09-07 | SAR 26,00 | -%1,14 | SAR 25,58 | SAR 26,00 | SAR 25,56 | 40,00K |
| 2026-09-06 | SAR 26,30 | %0,00 | SAR 25,52 | SAR 26,34 | SAR 25,50 | 7,61K |
| 2026-09-03 | SAR 26,30 | +%3,14 | SAR 25,52 | SAR 26,34 | SAR 25,50 | 7,61K |
| 2026-09-02 | SAR 25,50 | %0,00 | SAR 25,02 | SAR 25,50 | SAR 25,02 | 5,12K |
| 2026-09-01 | SAR 25,50 | +%2,41 | SAR 25,66 | SAR 25,78 | SAR 25,50 | 1,87K |
| 2026-08-31 | SAR 24,90 | -%1,58 | SAR 25,30 | SAR 25,68 | SAR 24,90 | 13,79K |
| 2026-08-30 | SAR 25,30 | -%0,08 | SAR 25,78 | SAR 26,00 | SAR 25,30 | 36,97K |
| 2026-08-27 | SAR 25,32 | %0,00 | SAR 25,30 | SAR 25,32 | SAR 25,26 | 3,30K |
| 2026-08-26 | SAR 25,32 | +%0,08 | SAR 25,30 | SAR 25,32 | SAR 25,26 | 3,30K |
| 2026-08-25 | SAR 25,30 | -%0,16 | SAR 25,30 | SAR 25,60 | SAR 25,30 | 6,27K |
| 2026-08-24 | SAR 25,34 | -%0,47 | SAR 25,32 | SAR 25,42 | SAR 25,32 | 3,11K |
| 2026-08-23 | SAR 25,46 | +%0,08 | SAR 25,44 | SAR 25,46 | SAR 25,42 | 3,85K |
| 2026-08-20 | SAR 25,44 | -%0,70 | SAR 25,54 | SAR 25,70 | SAR 25,44 | 19,72K |
| 2026-08-19 | SAR 25,62 | +%0,47 | SAR 26,00 | SAR 26,00 | SAR 25,54 | 8,25K |
| 2026-08-18 | SAR 25,50 | %0,00 | SAR 26,20 | SAR 26,92 | SAR 25,48 | 10,14K |
| 2026-08-17 | SAR 25,50 | -%0,08 | SAR 25,50 | SAR 26,40 | SAR 25,50 | 20,37K |
| 2026-08-16 | SAR 25,52 | %0,00 | SAR 25,52 | SAR 25,52 | SAR 25,52 | 0 |
| 2026-08-13 | SAR 25,52 | -%1,85 | SAR 26,00 | SAR 26,00 | SAR 25,52 | 2,20K |
| 2026-08-12 | SAR 26,00 | +%1,96 | SAR 25,50 | SAR 26,00 | SAR 25,10 | 4,35K |
| 2026-08-11 | SAR 25,50 | -%5,90 | SAR 26,92 | SAR 26,92 | SAR 25,50 | 6,80K |
| 2026-08-10 | SAR 27,10 | +%2,55 | SAR 25,40 | SAR 27,10 | SAR 25,28 | 11,85K |
| 2026-08-09 | SAR 26,42 | +%7,42 | SAR 24,75 | SAR 27,40 | SAR 24,75 | 50,04K |
| 2026-08-06 | SAR 24,60 | -%1,40 | SAR 24,65 | SAR 25,00 | SAR 24,47 | 12,04K |
| 2026-08-05 | SAR 24,95 | +%3,53 | SAR 24,25 | SAR 25,33 | SAR 24,25 | 27,89K |
| 2026-08-04 | SAR 24,10 | %0,00 | SAR 24,00 | SAR 24,10 | SAR 24,00 | 1,03K |
| 2026-08-03 | SAR 24,10 | +%0,21 | SAR 24,24 | SAR 24,24 | SAR 24,10 | 700 |
| 2026-08-02 | SAR 24,05 | -%0,78 | SAR 24,25 | SAR 24,25 | SAR 24,05 | 560 |
| 2026-07-30 | SAR 24,24 | +%2,84 | SAR 23,65 | SAR 24,39 | SAR 23,65 | 4,47K |
| 2026-07-29 | SAR 23,57 | -%0,80 | SAR 23,50 | SAR 23,57 | SAR 23,50 | 80,68K |
| 2026-07-28 | SAR 23,76 | +%0,25 | SAR 23,76 | SAR 23,78 | SAR 23,76 | 2,61K |
| 2026-07-27 | SAR 23,70 | -%0,34 | SAR 23,75 | SAR 23,75 | SAR 23,70 | 578 |
| 2026-07-26 | SAR 23,78 | +%2,72 | SAR 23,75 | SAR 23,78 | SAR 23,75 | 656 |
| 2026-07-23 | SAR 23,15 | -%2,53 | SAR 23,24 | SAR 23,24 | SAR 23,12 | 6,77K |
| 2026-07-22 | SAR 23,75 | %0,00 | SAR 23,78 | SAR 24,04 | SAR 23,75 | 7,38K |
| 2026-07-21 | SAR 23,75 | +%1,06 | SAR 23,75 | SAR 23,78 | SAR 23,75 | 5,93K |
| 2026-07-20 | SAR 23,50 | -%1,05 | SAR 23,79 | SAR 23,79 | SAR 23,50 | 14,95K |
| 2026-07-19 | SAR 23,75 | -%0,34 | SAR 23,75 | SAR 23,83 | SAR 23,65 | 9,76K |
| 2026-07-16 | SAR 23,83 | -%1,97 | SAR 23,85 | SAR 23,85 | SAR 23,83 | 756 |
| 2026-07-15 | SAR 24,31 | -%4,29 | SAR 25,25 | SAR 25,25 | SAR 23,50 | 22,26K |
| 2026-07-14 | SAR 25,40 | %0,00 | SAR 25,40 | SAR 25,40 | SAR 25,40 | 754 |
| 2026-07-13 | SAR 25,40 | -%3,05 | SAR 25,40 | SAR 25,40 | SAR 25,40 | 674 |
| 2026-07-12 | SAR 26,20 | -%1,32 | SAR 26,08 | SAR 26,20 | SAR 25,95 | 16,39K |
| 2026-07-09 | SAR 26,55 | +%6,20 | SAR 24,50 | SAR 26,55 | SAR 24,50 | 42,46K |
| 2026-07-08 | SAR 25,00 | +%1,38 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 4,26K |
| 2026-07-07 | SAR 24,66 | +%0,69 | SAR 23,46 | SAR 25,50 | SAR 23,46 | 20,45K |
| 2026-07-06 | SAR 24,49 | +%8,84 | SAR 23,49 | SAR 24,49 | SAR 23,49 | 25,72K |
| 2026-07-05 | SAR 22,50 | -%1,01 | SAR 22,50 | SAR 22,75 | SAR 22,50 | 2,70K |
| 2026-07-02 | SAR 22,73 | +%0,35 | SAR 22,69 | SAR 22,73 | SAR 22,51 | 4,30K |
| 2026-07-01 | SAR 22,65 | +%1,25 | SAR 22,37 | SAR 22,65 | SAR 22,37 | 13,42K |
| 2026-06-30 | SAR 22,37 | +%3,28 | SAR 22,00 | SAR 22,37 | SAR 22,00 | 1,41K |
| 2026-06-29 | SAR 21,66 | -%0,18 | SAR 21,77 | SAR 21,77 | SAR 21,66 | 1,00K |
| 2026-06-28 | SAR 21,70 | -%0,28 | SAR 21,76 | SAR 21,76 | SAR 21,70 | 1,27K |
| 2026-06-25 | SAR 21,76 | -%1,09 | SAR 22,00 | SAR 22,00 | SAR 21,76 | 1,94K |
| 2026-06-24 | SAR 22,00 | +%0,46 | SAR 21,90 | SAR 22,00 | SAR 21,90 | 1,87K |
| 2026-06-23 | SAR 21,90 | -%0,45 | SAR 22,15 | SAR 22,34 | SAR 21,75 | 15,79K |
| 2026-06-22 | SAR 22,00 | -%0,23 | SAR 21,80 | SAR 22,13 | SAR 21,80 | 2,80K |
| 2026-06-21 | SAR 22,05 | +%0,23 | SAR 22,34 | SAR 22,34 | SAR 22,05 | 648 |
| 2026-06-18 | SAR 22,00 | -%0,14 | SAR 22,03 | SAR 22,03 | SAR 22,00 | 3,12K |
| 2026-06-17 | SAR 22,03 | -%1,83 | SAR 22,44 | SAR 22,44 | SAR 22,03 | 20,09K |
| 2026-06-16 | SAR 22,44 | -%0,13 | SAR 22,40 | SAR 22,46 | SAR 22,40 | 2,81K |
| 2026-06-15 | SAR 22,47 | +%0,63 | SAR 22,25 | SAR 22,47 | SAR 22,25 | 382 |
| 2026-06-14 | SAR 22,33 | -%0,09 | SAR 22,35 | SAR 22,35 | SAR 22,33 | 2,25K |
| 2026-06-11 | SAR 22,35 | +%1,04 | SAR 22,25 | SAR 22,36 | SAR 22,05 | 3,81K |
| 2026-06-10 | SAR 22,12 | -%1,47 | SAR 22,35 | SAR 22,35 | SAR 22,08 | 11,41K |
| 2026-06-09 | SAR 22,45 | +%0,90 | SAR 22,39 | SAR 22,46 | SAR 22,39 | 8,09K |
| 2026-06-08 | SAR 22,25 | +%0,04 | SAR 22,40 | SAR 22,40 | SAR 22,25 | 5,33K |
| 2026-06-07 | SAR 22,24 | -%1,16 | SAR 22,24 | SAR 22,24 | SAR 22,24 | 1,65K |
| 2026-06-04 | SAR 22,50 | %0,00 | SAR 22,50 | SAR 22,50 | SAR 22,50 | 114 |
| 2026-06-03 | SAR 22,50 | -%1,75 | SAR 22,65 | SAR 22,65 | SAR 22,50 | 3,25K |
| 2026-06-02 | SAR 22,90 | +%0,66 | SAR 22,50 | SAR 22,94 | SAR 22,50 | 1,82K |
| 2026-06-01 | SAR 22,75 | -%1,04 | SAR 22,99 | SAR 23,00 | SAR 22,75 | 3,11K |
| 2026-05-31 | SAR 22,99 | +%0,74 | SAR 23,00 | SAR 23,00 | SAR 22,75 | 16,19K |
| 2026-05-28 | SAR 22,82 | %0,00 | SAR 22,82 | SAR 22,82 | SAR 22,82 | 0 |
| 2026-05-27 | SAR 22,82 | %0,00 | SAR 22,82 | SAR 22,82 | SAR 22,82 | 0 |