Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 25,80 | -0,77 % | SAR 26,00 | SAR 26,00 | SAR 25,60 | 2,09K |
| 2026-09-29 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-09-28 | SAR 26,00 | -2,03 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 263 |
| 2026-09-27 | SAR 26,54 | +0,38 % | SAR 26,46 | SAR 26,54 | SAR 26,46 | 1,47K |
| 2026-09-24 | SAR 26,44 | +1,69 % | SAR 25,92 | SAR 26,44 | SAR 25,92 | 1,88K |
| 2026-09-22 | SAR 26,00 | +1,56 % | SAR 25,70 | SAR 27,00 | SAR 25,70 | 4,68K |
| 2026-09-21 | SAR 25,60 | -2,59 % | SAR 26,02 | SAR 26,02 | SAR 25,00 | 14,96K |
| 2026-09-20 | SAR 26,28 | +1,08 % | SAR 26,10 | SAR 26,50 | SAR 26,10 | 3,00K |
| 2026-09-17 | SAR 26,00 | +1,17 % | SAR 26,30 | SAR 26,30 | SAR 26,00 | 640 |
| 2026-09-16 | SAR 25,70 | 0,00 % | SAR 25,70 | SAR 25,70 | SAR 25,70 | 22 |
| 2026-09-15 | SAR 25,70 | -3,17 % | SAR 27,00 | SAR 27,00 | SAR 25,70 | 1,95K |
| 2026-09-14 | SAR 26,54 | +1,45 % | SAR 26,48 | SAR 26,54 | SAR 26,40 | 1,46K |
| 2026-09-13 | SAR 26,16 | -1,28 % | SAR 26,64 | SAR 26,64 | SAR 26,00 | 3,85K |
| 2026-09-10 | SAR 26,50 | +0,08 % | SAR 27,40 | SAR 27,40 | SAR 26,50 | 3,22K |
| 2026-09-09 | SAR 26,48 | +2,80 % | SAR 26,50 | SAR 27,84 | SAR 26,48 | 9,88K |
| 2026-09-08 | SAR 25,76 | -0,92 % | SAR 26,00 | SAR 26,04 | SAR 25,74 | 1,57K |
| 2026-09-07 | SAR 26,00 | -1,14 % | SAR 25,58 | SAR 26,00 | SAR 25,56 | 40,00K |
| 2026-09-06 | SAR 26,30 | 0,00 % | SAR 25,52 | SAR 26,34 | SAR 25,50 | 7,61K |
| 2026-09-03 | SAR 26,30 | +3,14 % | SAR 25,52 | SAR 26,34 | SAR 25,50 | 7,61K |
| 2026-09-02 | SAR 25,50 | 0,00 % | SAR 25,02 | SAR 25,50 | SAR 25,02 | 5,12K |
| 2026-09-01 | SAR 25,50 | +2,41 % | SAR 25,66 | SAR 25,78 | SAR 25,50 | 1,87K |
| 2026-08-31 | SAR 24,90 | -1,58 % | SAR 25,30 | SAR 25,68 | SAR 24,90 | 13,79K |
| 2026-08-30 | SAR 25,30 | -0,08 % | SAR 25,78 | SAR 26,00 | SAR 25,30 | 36,97K |
| 2026-08-27 | SAR 25,32 | 0,00 % | SAR 25,30 | SAR 25,32 | SAR 25,26 | 3,30K |
| 2026-08-26 | SAR 25,32 | +0,08 % | SAR 25,30 | SAR 25,32 | SAR 25,26 | 3,30K |
| 2026-08-25 | SAR 25,30 | -0,16 % | SAR 25,30 | SAR 25,60 | SAR 25,30 | 6,27K |
| 2026-08-24 | SAR 25,34 | -0,47 % | SAR 25,32 | SAR 25,42 | SAR 25,32 | 3,11K |
| 2026-08-23 | SAR 25,46 | +0,08 % | SAR 25,44 | SAR 25,46 | SAR 25,42 | 3,85K |
| 2026-08-20 | SAR 25,44 | -0,70 % | SAR 25,54 | SAR 25,70 | SAR 25,44 | 19,72K |
| 2026-08-19 | SAR 25,62 | +0,47 % | SAR 26,00 | SAR 26,00 | SAR 25,54 | 8,25K |
| 2026-08-18 | SAR 25,50 | 0,00 % | SAR 26,20 | SAR 26,92 | SAR 25,48 | 10,14K |
| 2026-08-17 | SAR 25,50 | -0,08 % | SAR 25,50 | SAR 26,40 | SAR 25,50 | 20,37K |
| 2026-08-16 | SAR 25,52 | 0,00 % | SAR 25,52 | SAR 25,52 | SAR 25,52 | 0 |
| 2026-08-13 | SAR 25,52 | -1,85 % | SAR 26,00 | SAR 26,00 | SAR 25,52 | 2,20K |
| 2026-08-12 | SAR 26,00 | +1,96 % | SAR 25,50 | SAR 26,00 | SAR 25,10 | 4,35K |
| 2026-08-11 | SAR 25,50 | -5,90 % | SAR 26,92 | SAR 26,92 | SAR 25,50 | 6,80K |
| 2026-08-10 | SAR 27,10 | +2,55 % | SAR 25,40 | SAR 27,10 | SAR 25,28 | 11,85K |
| 2026-08-09 | SAR 26,42 | +7,42 % | SAR 24,75 | SAR 27,40 | SAR 24,75 | 50,04K |
| 2026-08-06 | SAR 24,60 | -1,40 % | SAR 24,65 | SAR 25,00 | SAR 24,47 | 12,04K |
| 2026-08-05 | SAR 24,95 | +3,53 % | SAR 24,25 | SAR 25,33 | SAR 24,25 | 27,89K |
| 2026-08-04 | SAR 24,10 | 0,00 % | SAR 24,00 | SAR 24,10 | SAR 24,00 | 1,03K |
| 2026-08-03 | SAR 24,10 | +0,21 % | SAR 24,24 | SAR 24,24 | SAR 24,10 | 700 |
| 2026-08-02 | SAR 24,05 | -0,78 % | SAR 24,25 | SAR 24,25 | SAR 24,05 | 560 |
| 2026-07-30 | SAR 24,24 | +2,84 % | SAR 23,65 | SAR 24,39 | SAR 23,65 | 4,47K |
| 2026-07-29 | SAR 23,57 | -0,80 % | SAR 23,50 | SAR 23,57 | SAR 23,50 | 80,68K |
| 2026-07-28 | SAR 23,76 | +0,25 % | SAR 23,76 | SAR 23,78 | SAR 23,76 | 2,61K |
| 2026-07-27 | SAR 23,70 | -0,34 % | SAR 23,75 | SAR 23,75 | SAR 23,70 | 578 |
| 2026-07-26 | SAR 23,78 | +2,72 % | SAR 23,75 | SAR 23,78 | SAR 23,75 | 656 |
| 2026-07-23 | SAR 23,15 | -2,53 % | SAR 23,24 | SAR 23,24 | SAR 23,12 | 6,77K |
| 2026-07-22 | SAR 23,75 | 0,00 % | SAR 23,78 | SAR 24,04 | SAR 23,75 | 7,38K |
| 2026-07-21 | SAR 23,75 | +1,06 % | SAR 23,75 | SAR 23,78 | SAR 23,75 | 5,93K |
| 2026-07-20 | SAR 23,50 | -1,05 % | SAR 23,79 | SAR 23,79 | SAR 23,50 | 14,95K |
| 2026-07-19 | SAR 23,75 | -0,34 % | SAR 23,75 | SAR 23,83 | SAR 23,65 | 9,76K |
| 2026-07-16 | SAR 23,83 | -1,97 % | SAR 23,85 | SAR 23,85 | SAR 23,83 | 756 |
| 2026-07-15 | SAR 24,31 | -4,29 % | SAR 25,25 | SAR 25,25 | SAR 23,50 | 22,26K |
| 2026-07-14 | SAR 25,40 | 0,00 % | SAR 25,40 | SAR 25,40 | SAR 25,40 | 754 |
| 2026-07-13 | SAR 25,40 | -3,05 % | SAR 25,40 | SAR 25,40 | SAR 25,40 | 674 |
| 2026-07-12 | SAR 26,20 | -1,32 % | SAR 26,08 | SAR 26,20 | SAR 25,95 | 16,39K |
| 2026-07-09 | SAR 26,55 | +6,20 % | SAR 24,50 | SAR 26,55 | SAR 24,50 | 42,46K |
| 2026-07-08 | SAR 25,00 | +1,38 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 4,26K |
| 2026-07-07 | SAR 24,66 | +0,69 % | SAR 23,46 | SAR 25,50 | SAR 23,46 | 20,45K |
| 2026-07-06 | SAR 24,49 | +8,84 % | SAR 23,49 | SAR 24,49 | SAR 23,49 | 25,72K |
| 2026-07-05 | SAR 22,50 | -1,01 % | SAR 22,50 | SAR 22,75 | SAR 22,50 | 2,70K |
| 2026-07-02 | SAR 22,73 | +0,35 % | SAR 22,69 | SAR 22,73 | SAR 22,51 | 4,30K |
| 2026-07-01 | SAR 22,65 | +1,25 % | SAR 22,37 | SAR 22,65 | SAR 22,37 | 13,42K |
| 2026-06-30 | SAR 22,37 | +3,28 % | SAR 22,00 | SAR 22,37 | SAR 22,00 | 1,41K |
| 2026-06-29 | SAR 21,66 | -0,18 % | SAR 21,77 | SAR 21,77 | SAR 21,66 | 1,00K |
| 2026-06-28 | SAR 21,70 | -0,28 % | SAR 21,76 | SAR 21,76 | SAR 21,70 | 1,27K |
| 2026-06-25 | SAR 21,76 | -1,09 % | SAR 22,00 | SAR 22,00 | SAR 21,76 | 1,94K |
| 2026-06-24 | SAR 22,00 | +0,46 % | SAR 21,90 | SAR 22,00 | SAR 21,90 | 1,87K |
| 2026-06-23 | SAR 21,90 | -0,45 % | SAR 22,15 | SAR 22,34 | SAR 21,75 | 15,79K |
| 2026-06-22 | SAR 22,00 | -0,23 % | SAR 21,80 | SAR 22,13 | SAR 21,80 | 2,80K |
| 2026-06-21 | SAR 22,05 | +0,23 % | SAR 22,34 | SAR 22,34 | SAR 22,05 | 648 |
| 2026-06-18 | SAR 22,00 | -0,14 % | SAR 22,03 | SAR 22,03 | SAR 22,00 | 3,12K |
| 2026-06-17 | SAR 22,03 | -1,83 % | SAR 22,44 | SAR 22,44 | SAR 22,03 | 20,09K |
| 2026-06-16 | SAR 22,44 | -0,13 % | SAR 22,40 | SAR 22,46 | SAR 22,40 | 2,81K |
| 2026-06-15 | SAR 22,47 | +0,63 % | SAR 22,25 | SAR 22,47 | SAR 22,25 | 382 |
| 2026-06-14 | SAR 22,33 | -0,09 % | SAR 22,35 | SAR 22,35 | SAR 22,33 | 2,25K |
| 2026-06-11 | SAR 22,35 | +1,04 % | SAR 22,25 | SAR 22,36 | SAR 22,05 | 3,81K |
| 2026-06-10 | SAR 22,12 | -1,47 % | SAR 22,35 | SAR 22,35 | SAR 22,08 | 11,41K |
| 2026-06-09 | SAR 22,45 | +0,90 % | SAR 22,39 | SAR 22,46 | SAR 22,39 | 8,09K |
| 2026-06-08 | SAR 22,25 | +0,04 % | SAR 22,40 | SAR 22,40 | SAR 22,25 | 5,33K |
| 2026-06-07 | SAR 22,24 | -1,16 % | SAR 22,24 | SAR 22,24 | SAR 22,24 | 1,65K |
| 2026-06-04 | SAR 22,50 | 0,00 % | SAR 22,50 | SAR 22,50 | SAR 22,50 | 114 |
| 2026-06-03 | SAR 22,50 | -1,75 % | SAR 22,65 | SAR 22,65 | SAR 22,50 | 3,25K |
| 2026-06-02 | SAR 22,90 | +0,66 % | SAR 22,50 | SAR 22,94 | SAR 22,50 | 1,82K |
| 2026-06-01 | SAR 22,75 | -1,04 % | SAR 22,99 | SAR 23,00 | SAR 22,75 | 3,11K |
| 2026-05-31 | SAR 22,99 | +0,74 % | SAR 23,00 | SAR 23,00 | SAR 22,75 | 16,19K |
| 2026-05-28 | SAR 22,82 | 0,00 % | SAR 22,82 | SAR 22,82 | SAR 22,82 | 0 |
| 2026-05-27 | SAR 22,82 | 0,00 % | SAR 22,82 | SAR 22,82 | SAR 22,82 | 0 |