ASG Plastic Factory Company 9607
TADAWUL · Saudi Arabia · Producer Manufacturing
SAR 25.78-0.02 (-0.08%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 25.80 | -0.77% | SAR 26.00 | SAR 26.00 | SAR 25.60 | 2.09K |
| 2026-09-29 | SAR 26.00 | 0.00% | SAR 26.00 | SAR 26.00 | SAR 26.00 | 0 |
| 2026-09-28 | SAR 26.00 | -2.03% | SAR 26.00 | SAR 26.00 | SAR 26.00 | 263 |
| 2026-09-27 | SAR 26.54 | +0.38% | SAR 26.46 | SAR 26.54 | SAR 26.46 |
| 1.47K |
| 2026-09-24 | SAR 26.44 | +1.69% | SAR 25.92 | SAR 26.44 | SAR 25.92 | 1.88K |
| 2026-09-22 | SAR 26.00 | +1.56% | SAR 25.70 | SAR 27.00 | SAR 25.70 | 4.68K |
| 2026-09-21 | SAR 25.60 | -2.59% | SAR 26.02 | SAR 26.02 | SAR 25.00 | 14.96K |
| 2026-09-20 | SAR 26.28 | +1.08% | SAR 26.10 | SAR 26.50 | SAR 26.10 | 3.00K |
| 2026-09-17 | SAR 26.00 | +1.17% | SAR 26.30 | SAR 26.30 | SAR 26.00 | 640 |
| 2026-09-16 | SAR 25.70 | 0.00% | SAR 25.70 | SAR 25.70 | SAR 25.70 | 22 |
| 2026-09-15 | SAR 25.70 | -3.17% | SAR 27.00 | SAR 27.00 | SAR 25.70 | 1.95K |
| 2026-09-14 | SAR 26.54 | +1.45% | SAR 26.48 | SAR 26.54 | SAR 26.40 | 1.46K |
| 2026-09-13 | SAR 26.16 | -1.28% | SAR 26.64 | SAR 26.64 | SAR 26.00 | 3.85K |
| 2026-09-10 | SAR 26.50 | +0.08% | SAR 27.40 | SAR 27.40 | SAR 26.50 | 3.22K |
| 2026-09-09 | SAR 26.48 | +2.80% | SAR 26.50 | SAR 27.84 | SAR 26.48 | 9.88K |
| 2026-09-08 | SAR 25.76 | -0.92% | SAR 26.00 | SAR 26.04 | SAR 25.74 | 1.57K |
| 2026-09-07 | SAR 26.00 | -1.14% | SAR 25.58 | SAR 26.00 | SAR 25.56 | 40.00K |
| 2026-09-06 | SAR 26.30 | 0.00% | SAR 25.52 | SAR 26.34 | SAR 25.50 | 7.61K |
| 2026-09-03 | SAR 26.30 | +3.14% | SAR 25.52 | SAR 26.34 | SAR 25.50 | 7.61K |
| 2026-09-02 | SAR 25.50 | 0.00% | SAR 25.02 | SAR 25.50 | SAR 25.02 | 5.12K |
| 2026-09-01 | SAR 25.50 | +2.41% | SAR 25.66 | SAR 25.78 | SAR 25.50 | 1.87K |
| 2026-08-31 | SAR 24.90 | -1.58% | SAR 25.30 | SAR 25.68 | SAR 24.90 | 13.79K |
| 2026-08-30 | SAR 25.30 | -0.08% | SAR 25.78 | SAR 26.00 | SAR 25.30 | 36.97K |
| 2026-08-27 | SAR 25.32 | 0.00% | SAR 25.30 | SAR 25.32 | SAR 25.26 | 3.30K |
| 2026-08-26 | SAR 25.32 | +0.08% | SAR 25.30 | SAR 25.32 | SAR 25.26 | 3.30K |
| 2026-08-25 | SAR 25.30 | -0.16% | SAR 25.30 | SAR 25.60 | SAR 25.30 | 6.27K |
| 2026-08-24 | SAR 25.34 | -0.47% | SAR 25.32 | SAR 25.42 | SAR 25.32 | 3.11K |
| 2026-08-23 | SAR 25.46 | +0.08% | SAR 25.44 | SAR 25.46 | SAR 25.42 | 3.85K |
| 2026-08-20 | SAR 25.44 | -0.70% | SAR 25.54 | SAR 25.70 | SAR 25.44 | 19.72K |
| 2026-08-19 | SAR 25.62 | +0.47% | SAR 26.00 | SAR 26.00 | SAR 25.54 | 8.25K |
| 2026-08-18 | SAR 25.50 | 0.00% | SAR 26.20 | SAR 26.92 | SAR 25.48 | 10.14K |
| 2026-08-17 | SAR 25.50 | -0.08% | SAR 25.50 | SAR 26.40 | SAR 25.50 | 20.37K |
| 2026-08-16 | SAR 25.52 | 0.00% | SAR 25.52 | SAR 25.52 | SAR 25.52 | 0 |
| 2026-08-13 | SAR 25.52 | -1.85% | SAR 26.00 | SAR 26.00 | SAR 25.52 | 2.20K |
| 2026-08-12 | SAR 26.00 | +1.96% | SAR 25.50 | SAR 26.00 | SAR 25.10 | 4.35K |
| 2026-08-11 | SAR 25.50 | -5.90% | SAR 26.92 | SAR 26.92 | SAR 25.50 | 6.80K |
| 2026-08-10 | SAR 27.10 | +2.55% | SAR 25.40 | SAR 27.10 | SAR 25.28 | 11.85K |
| 2026-08-09 | SAR 26.42 | +7.42% | SAR 24.75 | SAR 27.40 | SAR 24.75 | 50.04K |
| 2026-08-06 | SAR 24.60 | -1.40% | SAR 24.65 | SAR 25.00 | SAR 24.47 | 12.04K |
| 2026-08-05 | SAR 24.95 | +3.53% | SAR 24.25 | SAR 25.33 | SAR 24.25 | 27.89K |
| 2026-08-04 | SAR 24.10 | 0.00% | SAR 24.00 | SAR 24.10 | SAR 24.00 | 1.03K |
| 2026-08-03 | SAR 24.10 | +0.21% | SAR 24.24 | SAR 24.24 | SAR 24.10 | 700 |
| 2026-08-02 | SAR 24.05 | -0.78% | SAR 24.25 | SAR 24.25 | SAR 24.05 | 560 |
| 2026-07-30 | SAR 24.24 | +2.84% | SAR 23.65 | SAR 24.39 | SAR 23.65 | 4.47K |
| 2026-07-29 | SAR 23.57 | -0.80% | SAR 23.50 | SAR 23.57 | SAR 23.50 | 80.68K |
| 2026-07-28 | SAR 23.76 | +0.25% | SAR 23.76 | SAR 23.78 | SAR 23.76 | 2.61K |
| 2026-07-27 | SAR 23.70 | -0.34% | SAR 23.75 | SAR 23.75 | SAR 23.70 | 578 |
| 2026-07-26 | SAR 23.78 | +2.72% | SAR 23.75 | SAR 23.78 | SAR 23.75 | 656 |
| 2026-07-23 | SAR 23.15 | -2.53% | SAR 23.24 | SAR 23.24 | SAR 23.12 | 6.77K |
| 2026-07-22 | SAR 23.75 | 0.00% | SAR 23.78 | SAR 24.04 | SAR 23.75 | 7.38K |
| 2026-07-21 | SAR 23.75 | +1.06% | SAR 23.75 | SAR 23.78 | SAR 23.75 | 5.93K |
| 2026-07-20 | SAR 23.50 | -1.05% | SAR 23.79 | SAR 23.79 | SAR 23.50 | 14.95K |
| 2026-07-19 | SAR 23.75 | -0.34% | SAR 23.75 | SAR 23.83 | SAR 23.65 | 9.76K |
| 2026-07-16 | SAR 23.83 | -1.97% | SAR 23.85 | SAR 23.85 | SAR 23.83 | 756 |
| 2026-07-15 | SAR 24.31 | -4.29% | SAR 25.25 | SAR 25.25 | SAR 23.50 | 22.26K |
| 2026-07-14 | SAR 25.40 | 0.00% | SAR 25.40 | SAR 25.40 | SAR 25.40 | 754 |
| 2026-07-13 | SAR 25.40 | -3.05% | SAR 25.40 | SAR 25.40 | SAR 25.40 | 674 |
| 2026-07-12 | SAR 26.20 | -1.32% | SAR 26.08 | SAR 26.20 | SAR 25.95 | 16.39K |
| 2026-07-09 | SAR 26.55 | +6.20% | SAR 24.50 | SAR 26.55 | SAR 24.50 | 42.46K |
| 2026-07-08 | SAR 25.00 | +1.38% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 4.26K |
| 2026-07-07 | SAR 24.66 | +0.69% | SAR 23.46 | SAR 25.50 | SAR 23.46 | 20.45K |
| 2026-07-06 | SAR 24.49 | +8.84% | SAR 23.49 | SAR 24.49 | SAR 23.49 | 25.72K |
| 2026-07-05 | SAR 22.50 | -1.01% | SAR 22.50 | SAR 22.75 | SAR 22.50 | 2.70K |
| 2026-07-02 | SAR 22.73 | +0.35% | SAR 22.69 | SAR 22.73 | SAR 22.51 | 4.30K |
| 2026-07-01 | SAR 22.65 | +1.25% | SAR 22.37 | SAR 22.65 | SAR 22.37 | 13.42K |
| 2026-06-30 | SAR 22.37 | +3.28% | SAR 22.00 | SAR 22.37 | SAR 22.00 | 1.41K |
| 2026-06-29 | SAR 21.66 | -0.18% | SAR 21.77 | SAR 21.77 | SAR 21.66 | 1.00K |
| 2026-06-28 | SAR 21.70 | -0.28% | SAR 21.76 | SAR 21.76 | SAR 21.70 | 1.27K |
| 2026-06-25 | SAR 21.76 | -1.09% | SAR 22.00 | SAR 22.00 | SAR 21.76 | 1.94K |
| 2026-06-24 | SAR 22.00 | +0.46% | SAR 21.90 | SAR 22.00 | SAR 21.90 | 1.87K |
| 2026-06-23 | SAR 21.90 | -0.45% | SAR 22.15 | SAR 22.34 | SAR 21.75 | 15.79K |
| 2026-06-22 | SAR 22.00 | -0.23% | SAR 21.80 | SAR 22.13 | SAR 21.80 | 2.80K |
| 2026-06-21 | SAR 22.05 | +0.23% | SAR 22.34 | SAR 22.34 | SAR 22.05 | 648 |
| 2026-06-18 | SAR 22.00 | -0.14% | SAR 22.03 | SAR 22.03 | SAR 22.00 | 3.12K |
| 2026-06-17 | SAR 22.03 | -1.83% | SAR 22.44 | SAR 22.44 | SAR 22.03 | 20.09K |
| 2026-06-16 | SAR 22.44 | -0.13% | SAR 22.40 | SAR 22.46 | SAR 22.40 | 2.81K |
| 2026-06-15 | SAR 22.47 | +0.63% | SAR 22.25 | SAR 22.47 | SAR 22.25 | 382 |
| 2026-06-14 | SAR 22.33 | -0.09% | SAR 22.35 | SAR 22.35 | SAR 22.33 | 2.25K |
| 2026-06-11 | SAR 22.35 | +1.04% | SAR 22.25 | SAR 22.36 | SAR 22.05 | 3.81K |
| 2026-06-10 | SAR 22.12 | -1.47% | SAR 22.35 | SAR 22.35 | SAR 22.08 | 11.41K |
| 2026-06-09 | SAR 22.45 | +0.90% | SAR 22.39 | SAR 22.46 | SAR 22.39 | 8.09K |
| 2026-06-08 | SAR 22.25 | +0.04% | SAR 22.40 | SAR 22.40 | SAR 22.25 | 5.33K |
| 2026-06-07 | SAR 22.24 | -1.16% | SAR 22.24 | SAR 22.24 | SAR 22.24 | 1.65K |
| 2026-06-04 | SAR 22.50 | 0.00% | SAR 22.50 | SAR 22.50 | SAR 22.50 | 114 |
| 2026-06-03 | SAR 22.50 | -1.75% | SAR 22.65 | SAR 22.65 | SAR 22.50 | 3.25K |
| 2026-06-02 | SAR 22.90 | +0.66% | SAR 22.50 | SAR 22.94 | SAR 22.50 | 1.82K |
| 2026-06-01 | SAR 22.75 | -1.04% | SAR 22.99 | SAR 23.00 | SAR 22.75 | 3.11K |
| 2026-05-31 | SAR 22.99 | +0.74% | SAR 23.00 | SAR 23.00 | SAR 22.75 | 16.19K |
| 2026-05-28 | SAR 22.82 | 0.00% | SAR 22.82 | SAR 22.82 | SAR 22.82 | 0 |
| 2026-05-27 | SAR 22.82 | 0.00% | SAR 22.82 | SAR 22.82 | SAR 22.82 | 0 |