United Arab Float Glass Co. 9611
TADAWUL · Suudi Arabistan · Proses Endüstrileri
SAR 28,720,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 28,72 | -%1,51 | SAR 28,72 | SAR 28,72 | SAR 28,72 | 503 |
| 2026-09-29 | SAR 29,16 | -%1,88 | SAR 29,16 | SAR 29,16 | SAR 29,16 | 5,10K |
| 2026-09-28 | SAR 29,72 | -%2,37 | SAR 28,90 | SAR 29,72 | SAR 28,36 | 3,49K |
| 2026-09-27 | SAR 30,44 | %0,00 | SAR 30,44 | SAR 30,44 | SAR 30,44 | 1 |
| 2026-09-24 | SAR 30,44 | +%2,42 | SAR 28,96 | SAR 30,44 | SAR 28,96 | 1,85K |
| 2026-09-22 | SAR 29,72 | +%0,75 | SAR 29,72 | SAR 29,72 | SAR 29,72 | 442 |
| 2026-09-21 | SAR 29,50 | -%1,67 | SAR 30,00 | SAR 30,00 | SAR 29,50 | 1,05K |
| 2026-09-20 | SAR 30,00 | %0,00 | SAR 30,00 | SAR 30,00 | SAR 30,00 | 750 |
| 2026-09-17 | SAR 30,00 | %0,00 | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-09-16 | SAR 30,00 | +%0,87 | SAR 30,00 | SAR 30,00 | SAR 30,00 | 1,37K |
| 2026-09-15 | SAR 29,74 | %0,00 | SAR 29,74 | SAR 29,74 | SAR 29,74 | 0 |
| 2026-09-14 | SAR 29,74 | %0,00 | SAR 29,74 | SAR 29,74 | SAR 29,74 | 18 |
| 2026-09-13 | SAR 29,74 | %0,00 | SAR 29,74 | SAR 29,74 | SAR 29,74 | 0 |
| 2026-09-10 | SAR 29,74 | %0,00 | SAR 29,74 | SAR 29,74 | SAR 29,74 | 0 |
| 2026-09-09 | SAR 29,74 | %0,00 | SAR 29,74 | SAR 29,74 | SAR 29,74 | 0 |
| 2026-09-08 | SAR 29,74 | -%0,80 | SAR 29,90 | SAR 29,90 | SAR 29,72 | 2,02K |
| 2026-09-07 | SAR 29,98 | +%3,24 | SAR 30,00 | SAR 30,00 | SAR 29,98 | 3,55K |
| 2026-09-06 | SAR 29,04 | %0,00 | SAR 28,02 | SAR 29,04 | SAR 28,02 | 356 |
| 2026-09-03 | SAR 29,04 | %0,00 | SAR 28,02 | SAR 29,04 | SAR 28,02 | 356 |
| 2026-09-02 | SAR 29,04 | %0,00 | SAR 29,04 | SAR 29,04 | SAR 29,04 | 0 |
| 2026-09-01 | SAR 29,04 | -%3,20 | SAR 29,80 | SAR 29,80 | SAR 29,00 | 810 |
| 2026-08-31 | SAR 30,00 | +%7,14 | SAR 27,70 | SAR 30,00 | SAR 27,60 | 5,62K |
| 2026-08-30 | SAR 28,00 | +%0,72 | SAR 28,00 | SAR 28,00 | SAR 28,00 | 362 |
| 2026-08-27 | SAR 27,80 | %0,00 | SAR 27,80 | SAR 27,80 | SAR 27,80 | 172 |
| 2026-08-26 | SAR 27,80 | -%0,36 | SAR 27,80 | SAR 27,80 | SAR 27,80 | 172 |
| 2026-08-25 | SAR 27,90 | -%1,06 | SAR 27,80 | SAR 28,00 | SAR 27,70 | 1,50K |
| 2026-08-24 | SAR 28,20 | +%0,71 | SAR 27,98 | SAR 30,00 | SAR 27,74 | 10,91K |
| 2026-08-23 | SAR 28,00 | +%0,07 | SAR 27,98 | SAR 28,00 | SAR 27,98 | 1,91K |
| 2026-08-20 | SAR 27,98 | %0,00 | SAR 27,98 | SAR 27,98 | SAR 27,98 | 0 |
| 2026-08-19 | SAR 27,98 | %0,00 | SAR 27,98 | SAR 27,98 | SAR 27,98 | 0 |
| 2026-08-18 | SAR 27,98 | -%0,07 | SAR 27,98 | SAR 27,98 | SAR 27,98 | 114 |
| 2026-08-17 | SAR 28,00 | +%1,82 | SAR 28,00 | SAR 28,00 | SAR 28,00 | 181 |
| 2026-08-16 | SAR 27,50 | %0,00 | SAR 27,50 | SAR 27,50 | SAR 27,50 | 0 |
| 2026-08-13 | SAR 27,50 | %0,00 | SAR 27,50 | SAR 27,50 | SAR 27,50 | 52,92K |
| 2026-08-12 | SAR 27,50 | %0,00 | SAR 27,50 | SAR 27,50 | SAR 27,50 | 110 |
| 2026-08-11 | SAR 27,50 | -%1,15 | SAR 28,20 | SAR 28,20 | SAR 27,20 | 5,16K |
| 2026-08-10 | SAR 27,82 | -%4,07 | SAR 28,60 | SAR 28,60 | SAR 27,82 | 5,04K |
| 2026-08-09 | SAR 29,00 | +%2,84 | SAR 29,00 | SAR 29,00 | SAR 29,00 | 729 |
| 2026-08-06 | SAR 28,20 | -%2,42 | SAR 29,02 | SAR 29,02 | SAR 28,14 | 6,77K |
| 2026-08-05 | SAR 28,90 | -%3,67 | SAR 28,80 | SAR 28,94 | SAR 28,58 | 5,97K |
| 2026-08-04 | SAR 30,00 | +%1,69 | SAR 29,50 | SAR 30,00 | SAR 29,50 | 793 |
| 2026-08-03 | SAR 29,50 | %0,00 | SAR 29,50 | SAR 29,50 | SAR 29,50 | 1,00K |
| 2026-08-02 | SAR 29,50 | %0,00 | SAR 29,50 | SAR 29,50 | SAR 29,50 | 2 |
| 2026-07-30 | SAR 29,50 | %0,00 | SAR 29,50 | SAR 29,50 | SAR 29,50 | 4 |
| 2026-07-29 | SAR 29,50 | +%0,96 | SAR 29,22 | SAR 29,50 | SAR 29,22 | 687 |
| 2026-07-28 | SAR 29,22 | -%5,74 | SAR 30,00 | SAR 30,00 | SAR 29,22 | 6,46K |
| 2026-07-27 | SAR 31,00 | %0,00 | SAR 31,00 | SAR 31,00 | SAR 31,00 | 1,00K |
| 2026-07-26 | SAR 31,00 | %0,00 | SAR 31,00 | SAR 31,00 | SAR 31,00 | 1,00K |
| 2026-07-23 | SAR 31,00 | %0,00 | SAR 31,00 | SAR 31,00 | SAR 31,00 | 1,00K |
| 2026-07-22 | SAR 31,00 | +%0,06 | SAR 31,00 | SAR 31,00 | SAR 31,00 | 1,00K |
| 2026-07-21 | SAR 30,98 | %0,00 | SAR 30,98 | SAR 30,98 | SAR 30,98 | 45 |
| 2026-07-20 | SAR 30,98 | +%1,57 | SAR 30,00 | SAR 30,98 | SAR 30,00 | 1,55K |
| 2026-07-19 | SAR 30,50 | %0,00 | SAR 30,50 | SAR 30,50 | SAR 30,50 | 500 |
| 2026-07-16 | SAR 30,50 | +%0,39 | SAR 30,00 | SAR 30,60 | SAR 30,00 | 1,87K |
| 2026-07-15 | SAR 30,38 | +%1,27 | SAR 30,38 | SAR 30,38 | SAR 30,38 | 1,13K |
| 2026-07-14 | SAR 30,00 | -%0,79 | SAR 30,00 | SAR 30,00 | SAR 30,00 | 2,10K |
| 2026-07-13 | SAR 30,24 | -%3,69 | SAR 31,00 | SAR 31,00 | SAR 30,24 | 11,48K |
| 2026-07-12 | SAR 31,40 | -%0,95 | SAR 31,98 | SAR 31,98 | SAR 31,40 | 1,10K |
| 2026-07-09 | SAR 31,70 | +%1,93 | SAR 31,10 | SAR 33,00 | SAR 31,10 | 7,57K |
| 2026-07-08 | SAR 31,10 | -%3,18 | SAR 31,32 | SAR 31,32 | SAR 31,10 | 4,80K |
| 2026-07-07 | SAR 32,12 | +%0,37 | SAR 32,30 | SAR 32,30 | SAR 31,36 | 8,45K |
| 2026-07-06 | SAR 32,00 | +%1,01 | SAR 32,00 | SAR 32,00 | SAR 32,00 | 512 |
| 2026-07-05 | SAR 31,68 | -%4,00 | SAR 32,32 | SAR 32,32 | SAR 30,00 | 4,94K |
| 2026-07-02 | SAR 33,00 | -%2,94 | SAR 33,50 | SAR 33,50 | SAR 33,00 | 584 |
| 2026-07-01 | SAR 34,00 | +%0,06 | SAR 32,46 | SAR 34,00 | SAR 32,22 | 6,39K |
| 2026-06-30 | SAR 33,98 | +%2,97 | SAR 33,00 | SAR 33,98 | SAR 33,00 | 6,93K |
| 2026-06-29 | SAR 33,00 | %0,00 | SAR 33,00 | SAR 33,90 | SAR 32,36 | 13,12K |
| 2026-06-28 | SAR 33,00 | %0,00 | SAR 32,58 | SAR 33,40 | SAR 31,06 | 7,59K |
| 2026-06-25 | SAR 33,00 | +%1,66 | SAR 32,40 | SAR 33,00 | SAR 32,40 | 2,00K |
| 2026-06-24 | SAR 32,46 | +%0,81 | SAR 32,20 | SAR 32,46 | SAR 32,20 | 3,64K |
| 2026-06-23 | SAR 32,20 | %0,00 | SAR 32,00 | SAR 32,20 | SAR 32,00 | 2,71K |
| 2026-06-22 | SAR 32,20 | +%3,54 | SAR 31,00 | SAR 32,20 | SAR 31,00 | 14,15K |
| 2026-06-21 | SAR 31,10 | +%1,97 | SAR 30,90 | SAR 31,10 | SAR 30,90 | 5,76K |
| 2026-06-18 | SAR 30,50 | +%1,60 | SAR 30,00 | SAR 30,68 | SAR 29,90 | 2,41K |
| 2026-06-17 | SAR 30,02 | %0,00 | SAR 30,02 | SAR 30,02 | SAR 30,02 | 25 |
| 2026-06-16 | SAR 30,02 | -%5,89 | SAR 31,44 | SAR 31,44 | SAR 29,22 | 17,89K |
| 2026-06-15 | SAR 31,90 | +%2,24 | SAR 31,20 | SAR 32,10 | SAR 31,20 | 2,03K |
| 2026-06-14 | SAR 31,20 | -%1,83 | SAR 31,10 | SAR 31,20 | SAR 31,00 | 6,26K |
| 2026-06-11 | SAR 31,78 | +%0,25 | SAR 31,78 | SAR 31,78 | SAR 31,78 | 536 |
| 2026-06-10 | SAR 31,70 | -%0,25 | SAR 31,70 | SAR 31,70 | SAR 31,70 | 2,89K |
| 2026-06-09 | SAR 31,78 | +%1,86 | SAR 31,96 | SAR 31,96 | SAR 31,78 | 548 |
| 2026-06-08 | SAR 31,20 | %0,00 | SAR 31,20 | SAR 31,20 | SAR 31,20 | 29 |
| 2026-06-07 | SAR 31,20 | -%3,41 | SAR 32,38 | SAR 32,38 | SAR 31,14 | 7,97K |
| 2026-06-04 | SAR 32,30 | %0,00 | SAR 32,30 | SAR 32,30 | SAR 32,30 | 0 |
| 2026-06-03 | SAR 32,30 | %0,00 | SAR 32,30 | SAR 32,30 | SAR 32,30 | 39 |
| 2026-06-02 | SAR 32,30 | -%0,12 | SAR 31,20 | SAR 32,30 | SAR 31,20 | 430 |
| 2026-06-01 | SAR 32,34 | +%0,75 | SAR 32,10 | SAR 32,42 | SAR 32,10 | 4,45K |
| 2026-05-31 | SAR 32,10 | -%2,43 | SAR 32,14 | SAR 32,14 | SAR 32,10 | 2,53K |
| 2026-05-28 | SAR 32,90 | %0,00 | SAR 32,90 | SAR 32,90 | SAR 32,90 | 0 |
| 2026-05-27 | SAR 32,90 | %0,00 | SAR 32,90 | SAR 32,90 | SAR 32,90 | 0 |