United Arab Float Glass Co. 9611
TADAWUL · Saudi-Arabien · Prozessindustrie
SAR 28,720,00 (0,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 28,72 | -1,51 % | SAR 28,72 | SAR 28,72 | SAR 28,72 | 503 |
| 2026-09-29 | SAR 29,16 | -1,88 % | SAR 29,16 | SAR 29,16 | SAR 29,16 | 5,10K |
| 2026-09-28 | SAR 29,72 | -2,37 % | SAR 28,90 | SAR 29,72 | SAR 28,36 | 3,49K |
| 2026-09-27 | SAR 30,44 | 0,00 % | SAR 30,44 | SAR 30,44 | SAR 30,44 | 1 |
| 2026-09-24 | SAR 30,44 | +2,42 % | SAR 28,96 | SAR 30,44 | SAR 28,96 | 1,85K |
| 2026-09-22 | SAR 29,72 | +0,75 % | SAR 29,72 | SAR 29,72 | SAR 29,72 | 442 |
| 2026-09-21 | SAR 29,50 | -1,67 % | SAR 30,00 | SAR 30,00 | SAR 29,50 | 1,05K |
| 2026-09-20 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 750 |
| 2026-09-17 | SAR 30,00 | 0,00 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 0 |
| 2026-09-16 | SAR 30,00 | +0,87 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 1,37K |
| 2026-09-15 | SAR 29,74 | 0,00 % | SAR 29,74 | SAR 29,74 | SAR 29,74 | 0 |
| 2026-09-14 | SAR 29,74 | 0,00 % | SAR 29,74 | SAR 29,74 | SAR 29,74 | 18 |
| 2026-09-13 | SAR 29,74 | 0,00 % | SAR 29,74 | SAR 29,74 | SAR 29,74 | 0 |
| 2026-09-10 | SAR 29,74 | 0,00 % | SAR 29,74 | SAR 29,74 | SAR 29,74 | 0 |
| 2026-09-09 | SAR 29,74 | 0,00 % | SAR 29,74 | SAR 29,74 | SAR 29,74 | 0 |
| 2026-09-08 | SAR 29,74 | -0,80 % | SAR 29,90 | SAR 29,90 | SAR 29,72 | 2,02K |
| 2026-09-07 | SAR 29,98 | +3,24 % | SAR 30,00 | SAR 30,00 | SAR 29,98 | 3,55K |
| 2026-09-06 | SAR 29,04 | 0,00 % | SAR 28,02 | SAR 29,04 | SAR 28,02 | 356 |
| 2026-09-03 | SAR 29,04 | 0,00 % | SAR 28,02 | SAR 29,04 | SAR 28,02 | 356 |
| 2026-09-02 | SAR 29,04 | 0,00 % | SAR 29,04 | SAR 29,04 | SAR 29,04 | 0 |
| 2026-09-01 | SAR 29,04 | -3,20 % | SAR 29,80 | SAR 29,80 | SAR 29,00 | 810 |
| 2026-08-31 | SAR 30,00 | +7,14 % | SAR 27,70 | SAR 30,00 | SAR 27,60 | 5,62K |
| 2026-08-30 | SAR 28,00 | +0,72 % | SAR 28,00 | SAR 28,00 | SAR 28,00 | 362 |
| 2026-08-27 | SAR 27,80 | 0,00 % | SAR 27,80 | SAR 27,80 | SAR 27,80 | 172 |
| 2026-08-26 | SAR 27,80 | -0,36 % | SAR 27,80 | SAR 27,80 | SAR 27,80 | 172 |
| 2026-08-25 | SAR 27,90 | -1,06 % | SAR 27,80 | SAR 28,00 | SAR 27,70 | 1,50K |
| 2026-08-24 | SAR 28,20 | +0,71 % | SAR 27,98 | SAR 30,00 | SAR 27,74 | 10,91K |
| 2026-08-23 | SAR 28,00 | +0,07 % | SAR 27,98 | SAR 28,00 | SAR 27,98 | 1,91K |
| 2026-08-20 | SAR 27,98 | 0,00 % | SAR 27,98 | SAR 27,98 | SAR 27,98 | 0 |
| 2026-08-19 | SAR 27,98 | 0,00 % | SAR 27,98 | SAR 27,98 | SAR 27,98 | 0 |
| 2026-08-18 | SAR 27,98 | -0,07 % | SAR 27,98 | SAR 27,98 | SAR 27,98 | 114 |
| 2026-08-17 | SAR 28,00 | +1,82 % | SAR 28,00 | SAR 28,00 | SAR 28,00 | 181 |
| 2026-08-16 | SAR 27,50 | 0,00 % | SAR 27,50 | SAR 27,50 | SAR 27,50 | 0 |
| 2026-08-13 | SAR 27,50 | 0,00 % | SAR 27,50 | SAR 27,50 | SAR 27,50 | 52,92K |
| 2026-08-12 | SAR 27,50 | 0,00 % | SAR 27,50 | SAR 27,50 | SAR 27,50 | 110 |
| 2026-08-11 | SAR 27,50 | -1,15 % | SAR 28,20 | SAR 28,20 | SAR 27,20 | 5,16K |
| 2026-08-10 | SAR 27,82 | -4,07 % | SAR 28,60 | SAR 28,60 | SAR 27,82 | 5,04K |
| 2026-08-09 | SAR 29,00 | +2,84 % | SAR 29,00 | SAR 29,00 | SAR 29,00 | 729 |
| 2026-08-06 | SAR 28,20 | -2,42 % | SAR 29,02 | SAR 29,02 | SAR 28,14 | 6,77K |
| 2026-08-05 | SAR 28,90 | -3,67 % | SAR 28,80 | SAR 28,94 | SAR 28,58 | 5,97K |
| 2026-08-04 | SAR 30,00 | +1,69 % | SAR 29,50 | SAR 30,00 | SAR 29,50 | 793 |
| 2026-08-03 | SAR 29,50 | 0,00 % | SAR 29,50 | SAR 29,50 | SAR 29,50 | 1,00K |
| 2026-08-02 | SAR 29,50 | 0,00 % | SAR 29,50 | SAR 29,50 | SAR 29,50 | 2 |
| 2026-07-30 | SAR 29,50 | 0,00 % | SAR 29,50 | SAR 29,50 | SAR 29,50 | 4 |
| 2026-07-29 | SAR 29,50 | +0,96 % | SAR 29,22 | SAR 29,50 | SAR 29,22 | 687 |
| 2026-07-28 | SAR 29,22 | -5,74 % | SAR 30,00 | SAR 30,00 | SAR 29,22 | 6,46K |
| 2026-07-27 | SAR 31,00 | 0,00 % | SAR 31,00 | SAR 31,00 | SAR 31,00 | 1,00K |
| 2026-07-26 | SAR 31,00 | 0,00 % | SAR 31,00 | SAR 31,00 | SAR 31,00 | 1,00K |
| 2026-07-23 | SAR 31,00 | 0,00 % | SAR 31,00 | SAR 31,00 | SAR 31,00 | 1,00K |
| 2026-07-22 | SAR 31,00 | +0,06 % | SAR 31,00 | SAR 31,00 | SAR 31,00 | 1,00K |
| 2026-07-21 | SAR 30,98 | 0,00 % | SAR 30,98 | SAR 30,98 | SAR 30,98 | 45 |
| 2026-07-20 | SAR 30,98 | +1,57 % | SAR 30,00 | SAR 30,98 | SAR 30,00 | 1,55K |
| 2026-07-19 | SAR 30,50 | 0,00 % | SAR 30,50 | SAR 30,50 | SAR 30,50 | 500 |
| 2026-07-16 | SAR 30,50 | +0,39 % | SAR 30,00 | SAR 30,60 | SAR 30,00 | 1,87K |
| 2026-07-15 | SAR 30,38 | +1,27 % | SAR 30,38 | SAR 30,38 | SAR 30,38 | 1,13K |
| 2026-07-14 | SAR 30,00 | -0,79 % | SAR 30,00 | SAR 30,00 | SAR 30,00 | 2,10K |
| 2026-07-13 | SAR 30,24 | -3,69 % | SAR 31,00 | SAR 31,00 | SAR 30,24 | 11,48K |
| 2026-07-12 | SAR 31,40 | -0,95 % | SAR 31,98 | SAR 31,98 | SAR 31,40 | 1,10K |
| 2026-07-09 | SAR 31,70 | +1,93 % | SAR 31,10 | SAR 33,00 | SAR 31,10 | 7,57K |
| 2026-07-08 | SAR 31,10 | -3,18 % | SAR 31,32 | SAR 31,32 | SAR 31,10 | 4,80K |
| 2026-07-07 | SAR 32,12 | +0,37 % | SAR 32,30 | SAR 32,30 | SAR 31,36 | 8,45K |
| 2026-07-06 | SAR 32,00 | +1,01 % | SAR 32,00 | SAR 32,00 | SAR 32,00 | 512 |
| 2026-07-05 | SAR 31,68 | -4,00 % | SAR 32,32 | SAR 32,32 | SAR 30,00 | 4,94K |
| 2026-07-02 | SAR 33,00 | -2,94 % | SAR 33,50 | SAR 33,50 | SAR 33,00 | 584 |
| 2026-07-01 | SAR 34,00 | +0,06 % | SAR 32,46 | SAR 34,00 | SAR 32,22 | 6,39K |
| 2026-06-30 | SAR 33,98 | +2,97 % | SAR 33,00 | SAR 33,98 | SAR 33,00 | 6,93K |
| 2026-06-29 | SAR 33,00 | 0,00 % | SAR 33,00 | SAR 33,90 | SAR 32,36 | 13,12K |
| 2026-06-28 | SAR 33,00 | 0,00 % | SAR 32,58 | SAR 33,40 | SAR 31,06 | 7,59K |
| 2026-06-25 | SAR 33,00 | +1,66 % | SAR 32,40 | SAR 33,00 | SAR 32,40 | 2,00K |
| 2026-06-24 | SAR 32,46 | +0,81 % | SAR 32,20 | SAR 32,46 | SAR 32,20 | 3,64K |
| 2026-06-23 | SAR 32,20 | 0,00 % | SAR 32,00 | SAR 32,20 | SAR 32,00 | 2,71K |
| 2026-06-22 | SAR 32,20 | +3,54 % | SAR 31,00 | SAR 32,20 | SAR 31,00 | 14,15K |
| 2026-06-21 | SAR 31,10 | +1,97 % | SAR 30,90 | SAR 31,10 | SAR 30,90 | 5,76K |
| 2026-06-18 | SAR 30,50 | +1,60 % | SAR 30,00 | SAR 30,68 | SAR 29,90 | 2,41K |
| 2026-06-17 | SAR 30,02 | 0,00 % | SAR 30,02 | SAR 30,02 | SAR 30,02 | 25 |
| 2026-06-16 | SAR 30,02 | -5,89 % | SAR 31,44 | SAR 31,44 | SAR 29,22 | 17,89K |
| 2026-06-15 | SAR 31,90 | +2,24 % | SAR 31,20 | SAR 32,10 | SAR 31,20 | 2,03K |
| 2026-06-14 | SAR 31,20 | -1,83 % | SAR 31,10 | SAR 31,20 | SAR 31,00 | 6,26K |
| 2026-06-11 | SAR 31,78 | +0,25 % | SAR 31,78 | SAR 31,78 | SAR 31,78 | 536 |
| 2026-06-10 | SAR 31,70 | -0,25 % | SAR 31,70 | SAR 31,70 | SAR 31,70 | 2,89K |
| 2026-06-09 | SAR 31,78 | +1,86 % | SAR 31,96 | SAR 31,96 | SAR 31,78 | 548 |
| 2026-06-08 | SAR 31,20 | 0,00 % | SAR 31,20 | SAR 31,20 | SAR 31,20 | 29 |
| 2026-06-07 | SAR 31,20 | -3,41 % | SAR 32,38 | SAR 32,38 | SAR 31,14 | 7,97K |
| 2026-06-04 | SAR 32,30 | 0,00 % | SAR 32,30 | SAR 32,30 | SAR 32,30 | 0 |
| 2026-06-03 | SAR 32,30 | 0,00 % | SAR 32,30 | SAR 32,30 | SAR 32,30 | 39 |
| 2026-06-02 | SAR 32,30 | -0,12 % | SAR 31,20 | SAR 32,30 | SAR 31,20 | 430 |
| 2026-06-01 | SAR 32,34 | +0,75 % | SAR 32,10 | SAR 32,42 | SAR 32,10 | 4,45K |
| 2026-05-31 | SAR 32,10 | -2,43 % | SAR 32,14 | SAR 32,14 | SAR 32,10 | 2,53K |
| 2026-05-28 | SAR 32,90 | 0,00 % | SAR 32,90 | SAR 32,90 | SAR 32,90 | 0 |
| 2026-05-27 | SAR 32,90 | 0,00 % | SAR 32,90 | SAR 32,90 | SAR 32,90 | 0 |