United Arab Float Glass Co. 9611
TADAWUL · Saudi Arabia · Process Industries
SAR 28.720.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 28.72 | -1.51% | SAR 28.72 | SAR 28.72 | SAR 28.72 | 503 |
| 2026-09-29 | SAR 29.16 | -1.88% | SAR 29.16 | SAR 29.16 | SAR 29.16 | 5.10K |
| 2026-09-28 | SAR 29.72 | -2.37% | SAR 28.90 | SAR 29.72 | SAR 28.36 | 3.49K |
| 2026-09-27 | SAR 30.44 | 0.00% | SAR 30.44 | SAR 30.44 | SAR 30.44 | 1 |
| 2026-09-24 | SAR 30.44 | +2.42% | SAR 28.96 | SAR 30.44 | SAR 28.96 | 1.85K |
| 2026-09-22 | SAR 29.72 | +0.75% | SAR 29.72 | SAR 29.72 | SAR 29.72 | 442 |
| 2026-09-21 | SAR 29.50 | -1.67% | SAR 30.00 | SAR 30.00 | SAR 29.50 | 1.05K |
| 2026-09-20 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 750 |
| 2026-09-17 | SAR 30.00 | 0.00% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 0 |
| 2026-09-16 | SAR 30.00 | +0.87% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 1.37K |
| 2026-09-15 | SAR 29.74 | 0.00% | SAR 29.74 | SAR 29.74 | SAR 29.74 | 0 |
| 2026-09-14 | SAR 29.74 | 0.00% | SAR 29.74 | SAR 29.74 | SAR 29.74 | 18 |
| 2026-09-13 | SAR 29.74 | 0.00% | SAR 29.74 | SAR 29.74 | SAR 29.74 | 0 |
| 2026-09-10 | SAR 29.74 | 0.00% | SAR 29.74 | SAR 29.74 | SAR 29.74 | 0 |
| 2026-09-09 | SAR 29.74 | 0.00% | SAR 29.74 | SAR 29.74 | SAR 29.74 | 0 |
| 2026-09-08 | SAR 29.74 | -0.80% | SAR 29.90 | SAR 29.90 | SAR 29.72 | 2.02K |
| 2026-09-07 | SAR 29.98 | +3.24% | SAR 30.00 | SAR 30.00 | SAR 29.98 | 3.55K |
| 2026-09-06 | SAR 29.04 | 0.00% | SAR 28.02 | SAR 29.04 | SAR 28.02 | 356 |
| 2026-09-03 | SAR 29.04 | 0.00% | SAR 28.02 | SAR 29.04 | SAR 28.02 | 356 |
| 2026-09-02 | SAR 29.04 | 0.00% | SAR 29.04 | SAR 29.04 | SAR 29.04 | 0 |
| 2026-09-01 | SAR 29.04 | -3.20% | SAR 29.80 | SAR 29.80 | SAR 29.00 | 810 |
| 2026-08-31 | SAR 30.00 | +7.14% | SAR 27.70 | SAR 30.00 | SAR 27.60 | 5.62K |
| 2026-08-30 | SAR 28.00 | +0.72% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 362 |
| 2026-08-27 | SAR 27.80 | 0.00% | SAR 27.80 | SAR 27.80 | SAR 27.80 | 172 |
| 2026-08-26 | SAR 27.80 | -0.36% | SAR 27.80 | SAR 27.80 | SAR 27.80 | 172 |
| 2026-08-25 | SAR 27.90 | -1.06% | SAR 27.80 | SAR 28.00 | SAR 27.70 | 1.50K |
| 2026-08-24 | SAR 28.20 | +0.71% | SAR 27.98 | SAR 30.00 | SAR 27.74 | 10.91K |
| 2026-08-23 | SAR 28.00 | +0.07% | SAR 27.98 | SAR 28.00 | SAR 27.98 | 1.91K |
| 2026-08-20 | SAR 27.98 | 0.00% | SAR 27.98 | SAR 27.98 | SAR 27.98 | 0 |
| 2026-08-19 | SAR 27.98 | 0.00% | SAR 27.98 | SAR 27.98 | SAR 27.98 | 0 |
| 2026-08-18 | SAR 27.98 | -0.07% | SAR 27.98 | SAR 27.98 | SAR 27.98 | 114 |
| 2026-08-17 | SAR 28.00 | +1.82% | SAR 28.00 | SAR 28.00 | SAR 28.00 | 181 |
| 2026-08-16 | SAR 27.50 | 0.00% | SAR 27.50 | SAR 27.50 | SAR 27.50 | 0 |
| 2026-08-13 | SAR 27.50 | 0.00% | SAR 27.50 | SAR 27.50 | SAR 27.50 | 52.92K |
| 2026-08-12 | SAR 27.50 | 0.00% | SAR 27.50 | SAR 27.50 | SAR 27.50 | 110 |
| 2026-08-11 | SAR 27.50 | -1.15% | SAR 28.20 | SAR 28.20 | SAR 27.20 | 5.16K |
| 2026-08-10 | SAR 27.82 | -4.07% | SAR 28.60 | SAR 28.60 | SAR 27.82 | 5.04K |
| 2026-08-09 | SAR 29.00 | +2.84% | SAR 29.00 | SAR 29.00 | SAR 29.00 | 729 |
| 2026-08-06 | SAR 28.20 | -2.42% | SAR 29.02 | SAR 29.02 | SAR 28.14 | 6.77K |
| 2026-08-05 | SAR 28.90 | -3.67% | SAR 28.80 | SAR 28.94 | SAR 28.58 | 5.97K |
| 2026-08-04 | SAR 30.00 | +1.69% | SAR 29.50 | SAR 30.00 | SAR 29.50 | 793 |
| 2026-08-03 | SAR 29.50 | 0.00% | SAR 29.50 | SAR 29.50 | SAR 29.50 | 1.00K |
| 2026-08-02 | SAR 29.50 | 0.00% | SAR 29.50 | SAR 29.50 | SAR 29.50 | 2 |
| 2026-07-30 | SAR 29.50 | 0.00% | SAR 29.50 | SAR 29.50 | SAR 29.50 | 4 |
| 2026-07-29 | SAR 29.50 | +0.96% | SAR 29.22 | SAR 29.50 | SAR 29.22 | 687 |
| 2026-07-28 | SAR 29.22 | -5.74% | SAR 30.00 | SAR 30.00 | SAR 29.22 | 6.46K |
| 2026-07-27 | SAR 31.00 | 0.00% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 1.00K |
| 2026-07-26 | SAR 31.00 | 0.00% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 1.00K |
| 2026-07-23 | SAR 31.00 | 0.00% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 1.00K |
| 2026-07-22 | SAR 31.00 | +0.06% | SAR 31.00 | SAR 31.00 | SAR 31.00 | 1.00K |
| 2026-07-21 | SAR 30.98 | 0.00% | SAR 30.98 | SAR 30.98 | SAR 30.98 | 45 |
| 2026-07-20 | SAR 30.98 | +1.57% | SAR 30.00 | SAR 30.98 | SAR 30.00 | 1.55K |
| 2026-07-19 | SAR 30.50 | 0.00% | SAR 30.50 | SAR 30.50 | SAR 30.50 | 500 |
| 2026-07-16 | SAR 30.50 | +0.39% | SAR 30.00 | SAR 30.60 | SAR 30.00 | 1.87K |
| 2026-07-15 | SAR 30.38 | +1.27% | SAR 30.38 | SAR 30.38 | SAR 30.38 | 1.13K |
| 2026-07-14 | SAR 30.00 | -0.79% | SAR 30.00 | SAR 30.00 | SAR 30.00 | 2.10K |
| 2026-07-13 | SAR 30.24 | -3.69% | SAR 31.00 | SAR 31.00 | SAR 30.24 | 11.48K |
| 2026-07-12 | SAR 31.40 | -0.95% | SAR 31.98 | SAR 31.98 | SAR 31.40 | 1.10K |
| 2026-07-09 | SAR 31.70 | +1.93% | SAR 31.10 | SAR 33.00 | SAR 31.10 | 7.57K |
| 2026-07-08 | SAR 31.10 | -3.18% | SAR 31.32 | SAR 31.32 | SAR 31.10 | 4.80K |
| 2026-07-07 | SAR 32.12 | +0.37% | SAR 32.30 | SAR 32.30 | SAR 31.36 | 8.45K |
| 2026-07-06 | SAR 32.00 | +1.01% | SAR 32.00 | SAR 32.00 | SAR 32.00 | 512 |
| 2026-07-05 | SAR 31.68 | -4.00% | SAR 32.32 | SAR 32.32 | SAR 30.00 | 4.94K |
| 2026-07-02 | SAR 33.00 | -2.94% | SAR 33.50 | SAR 33.50 | SAR 33.00 | 584 |
| 2026-07-01 | SAR 34.00 | +0.06% | SAR 32.46 | SAR 34.00 | SAR 32.22 | 6.39K |
| 2026-06-30 | SAR 33.98 | +2.97% | SAR 33.00 | SAR 33.98 | SAR 33.00 | 6.93K |
| 2026-06-29 | SAR 33.00 | 0.00% | SAR 33.00 | SAR 33.90 | SAR 32.36 | 13.12K |
| 2026-06-28 | SAR 33.00 | 0.00% | SAR 32.58 | SAR 33.40 | SAR 31.06 | 7.59K |
| 2026-06-25 | SAR 33.00 | +1.66% | SAR 32.40 | SAR 33.00 | SAR 32.40 | 2.00K |
| 2026-06-24 | SAR 32.46 | +0.81% | SAR 32.20 | SAR 32.46 | SAR 32.20 | 3.64K |
| 2026-06-23 | SAR 32.20 | 0.00% | SAR 32.00 | SAR 32.20 | SAR 32.00 | 2.71K |
| 2026-06-22 | SAR 32.20 | +3.54% | SAR 31.00 | SAR 32.20 | SAR 31.00 | 14.15K |
| 2026-06-21 | SAR 31.10 | +1.97% | SAR 30.90 | SAR 31.10 | SAR 30.90 | 5.76K |
| 2026-06-18 | SAR 30.50 | +1.60% | SAR 30.00 | SAR 30.68 | SAR 29.90 | 2.41K |
| 2026-06-17 | SAR 30.02 | 0.00% | SAR 30.02 | SAR 30.02 | SAR 30.02 | 25 |
| 2026-06-16 | SAR 30.02 | -5.89% | SAR 31.44 | SAR 31.44 | SAR 29.22 | 17.89K |
| 2026-06-15 | SAR 31.90 | +2.24% | SAR 31.20 | SAR 32.10 | SAR 31.20 | 2.03K |
| 2026-06-14 | SAR 31.20 | -1.83% | SAR 31.10 | SAR 31.20 | SAR 31.00 | 6.26K |
| 2026-06-11 | SAR 31.78 | +0.25% | SAR 31.78 | SAR 31.78 | SAR 31.78 | 536 |
| 2026-06-10 | SAR 31.70 | -0.25% | SAR 31.70 | SAR 31.70 | SAR 31.70 | 2.89K |
| 2026-06-09 | SAR 31.78 | +1.86% | SAR 31.96 | SAR 31.96 | SAR 31.78 | 548 |
| 2026-06-08 | SAR 31.20 | 0.00% | SAR 31.20 | SAR 31.20 | SAR 31.20 | 29 |
| 2026-06-07 | SAR 31.20 | -3.41% | SAR 32.38 | SAR 32.38 | SAR 31.14 | 7.97K |
| 2026-06-04 | SAR 32.30 | 0.00% | SAR 32.30 | SAR 32.30 | SAR 32.30 | 0 |
| 2026-06-03 | SAR 32.30 | 0.00% | SAR 32.30 | SAR 32.30 | SAR 32.30 | 39 |
| 2026-06-02 | SAR 32.30 | -0.12% | SAR 31.20 | SAR 32.30 | SAR 31.20 | 430 |
| 2026-06-01 | SAR 32.34 | +0.75% | SAR 32.10 | SAR 32.42 | SAR 32.10 | 4.45K |
| 2026-05-31 | SAR 32.10 | -2.43% | SAR 32.14 | SAR 32.14 | SAR 32.10 | 2.53K |
| 2026-05-28 | SAR 32.90 | 0.00% | SAR 32.90 | SAR 32.90 | SAR 32.90 | 0 |
| 2026-05-27 | SAR 32.90 | 0.00% | SAR 32.90 | SAR 32.90 | SAR 32.90 | 0 |