Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 79,00 | -%1,86 | HKD 79,00 | HKD 80,15 | HKD 76,80 | 118,95K |
| 2026-09-30 | HKD 80,50 | +%1,13 | HKD 79,30 | HKD 81,50 | HKD 78,35 | 61,47K |
| 2026-09-29 | HKD 79,60 | +%0,13 | HKD 78,50 | HKD 79,60 | HKD 77,80 | 79,83K |
| 2026-09-28 | HKD 79,50 | -%4,56 | HKD 80,90 | HKD 82,30 | HKD 77,30 | 74,77K |
| 2026-09-25 | HKD 83,30 | +%0,18 | HKD 83,15 | HKD 85,45 | HKD 82,00 | 69,64K |
| 2026-09-24 | HKD 83,15 | +%3,94 | HKD 80,00 | HKD 83,20 | HKD 79,90 | 100,97K |
| 2026-09-23 | HKD 80,00 | -%2,32 | HKD 81,90 | HKD 82,50 | HKD 79,50 | 88,56K |
| 2026-09-22 | HKD 81,90 | +%1,99 | HKD 80,30 | HKD 82,45 | HKD 79,35 | 73,26K |
| 2026-09-21 | HKD 80,30 | -%1,47 | HKD 81,60 | HKD 83,10 | HKD 78,00 | 90,39K |
| 2026-09-18 | HKD 81,50 | -%0,37 | HKD 81,80 | HKD 84,65 | HKD 80,85 | 66,51K |
| 2026-09-17 | HKD 81,80 | +%1,55 | HKD 80,60 | HKD 83,10 | HKD 79,65 | 75,27K |
| 2026-09-16 | HKD 80,55 | -%0,56 | HKD 81,00 | HKD 82,45 | HKD 79,80 | 78,49K |
| 2026-09-15 | HKD 81,00 | -%3,28 | HKD 83,75 | HKD 86,00 | HKD 80,85 | 112,32K |
| 2026-09-14 | HKD 83,75 | -%11,84 | HKD 95,00 | HKD 95,00 | HKD 83,75 | 181,20K |
| 2026-09-11 | HKD 95,00 | +%6,20 | HKD 89,70 | HKD 96,30 | HKD 88,70 | 457,16K |
| 2026-09-10 | HKD 89,45 | +%8,75 | HKD 83,00 | HKD 91,60 | HKD 82,25 | 560,70K |
| 2026-09-09 | HKD 82,25 | +%2,36 | HKD 82,30 | HKD 85,70 | HKD 82,00 | 472,38K |
| 2026-09-08 | HKD 80,35 | +%1,64 | HKD 79,05 | HKD 80,80 | HKD 76,05 | 296,04K |
| 2026-09-07 | HKD 79,05 | +%0,70 | HKD 78,50 | HKD 84,60 | HKD 77,50 | 480,21K |
| 2026-09-04 | HKD 78,50 | -%5,25 | HKD 81,00 | HKD 81,00 | HKD 75,40 | 840,58K |
| 2026-09-03 | HKD 82,85 | -%15,67 | HKD 98,25 | HKD 98,25 | HKD 82,65 | 1,03M |
| 2026-09-02 | HKD 98,25 | -%1,55 | HKD 98,95 | HKD 100,00 | HKD 97,00 | 990,28K |
| 2026-09-01 | HKD 99,80 | — | HKD 101,70 | HKD 102,00 | HKD 97,00 | 5,73M |