Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 79.00 | -1.86% | HKD 79.00 | HKD 80.15 | HKD 76.80 | 118.95K |
| 2026-09-30 | HKD 80.50 | +1.13% | HKD 79.30 | HKD 81.50 | HKD 78.35 | 61.47K |
| 2026-09-29 | HKD 79.60 | +0.13% | HKD 78.50 | HKD 79.60 | HKD 77.80 | 79.83K |
| 2026-09-28 | HKD 79.50 | -4.56% | HKD 80.90 | HKD 82.30 | HKD 77.30 | 74.77K |
| 2026-09-25 | HKD 83.30 | +0.18% | HKD 83.15 | HKD 85.45 | HKD 82.00 | 69.64K |
| 2026-09-24 | HKD 83.15 | +3.94% | HKD 80.00 | HKD 83.20 | HKD 79.90 | 100.97K |
| 2026-09-23 | HKD 80.00 | -2.32% | HKD 81.90 | HKD 82.50 | HKD 79.50 | 88.56K |
| 2026-09-22 | HKD 81.90 | +1.99% | HKD 80.30 | HKD 82.45 | HKD 79.35 | 73.26K |
| 2026-09-21 | HKD 80.30 | -1.47% | HKD 81.60 | HKD 83.10 | HKD 78.00 | 90.39K |
| 2026-09-18 | HKD 81.50 | -0.37% | HKD 81.80 | HKD 84.65 | HKD 80.85 | 66.51K |
| 2026-09-17 | HKD 81.80 | +1.55% | HKD 80.60 | HKD 83.10 | HKD 79.65 | 75.27K |
| 2026-09-16 | HKD 80.55 | -0.56% | HKD 81.00 | HKD 82.45 | HKD 79.80 | 78.49K |
| 2026-09-15 | HKD 81.00 | -3.28% | HKD 83.75 | HKD 86.00 | HKD 80.85 | 112.32K |
| 2026-09-14 | HKD 83.75 | -11.84% | HKD 95.00 | HKD 95.00 | HKD 83.75 | 181.20K |
| 2026-09-11 | HKD 95.00 | +6.20% | HKD 89.70 | HKD 96.30 | HKD 88.70 | 457.16K |
| 2026-09-10 | HKD 89.45 | +8.75% | HKD 83.00 | HKD 91.60 | HKD 82.25 | 560.70K |
| 2026-09-09 | HKD 82.25 | +2.36% | HKD 82.30 | HKD 85.70 | HKD 82.00 | 472.38K |
| 2026-09-08 | HKD 80.35 | +1.64% | HKD 79.05 | HKD 80.80 | HKD 76.05 | 296.04K |
| 2026-09-07 | HKD 79.05 | +0.70% | HKD 78.50 | HKD 84.60 | HKD 77.50 | 480.21K |
| 2026-09-04 | HKD 78.50 | -5.25% | HKD 81.00 | HKD 81.00 | HKD 75.40 | 840.58K |
| 2026-09-03 | HKD 82.85 | -15.67% | HKD 98.25 | HKD 98.25 | HKD 82.65 | 1.03M |
| 2026-09-02 | HKD 98.25 | -1.55% | HKD 98.95 | HKD 100.00 | HKD 97.00 | 990.28K |
| 2026-09-01 | HKD 99.80 | — | HKD 101.70 | HKD 102.00 | HKD 97.00 | 5.73M |