Markt geschlossen· · HKD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 79,00 | -1,86 % | HKD 79,00 | HKD 80,15 | HKD 76,80 | 118,95K |
| 2026-09-30 | HKD 80,50 | +1,13 % | HKD 79,30 | HKD 81,50 | HKD 78,35 | 61,47K |
| 2026-09-29 | HKD 79,60 | +0,13 % | HKD 78,50 | HKD 79,60 | HKD 77,80 | 79,83K |
| 2026-09-28 | HKD 79,50 | -4,56 % | HKD 80,90 | HKD 82,30 | HKD 77,30 | 74,77K |
| 2026-09-25 | HKD 83,30 | +0,18 % | HKD 83,15 | HKD 85,45 | HKD 82,00 | 69,64K |
| 2026-09-24 | HKD 83,15 | +3,94 % | HKD 80,00 | HKD 83,20 | HKD 79,90 | 100,97K |
| 2026-09-23 | HKD 80,00 | -2,32 % | HKD 81,90 | HKD 82,50 | HKD 79,50 | 88,56K |
| 2026-09-22 | HKD 81,90 | +1,99 % | HKD 80,30 | HKD 82,45 | HKD 79,35 | 73,26K |
| 2026-09-21 | HKD 80,30 | -1,47 % | HKD 81,60 | HKD 83,10 | HKD 78,00 | 90,39K |
| 2026-09-18 | HKD 81,50 | -0,37 % | HKD 81,80 | HKD 84,65 | HKD 80,85 | 66,51K |
| 2026-09-17 | HKD 81,80 | +1,55 % | HKD 80,60 | HKD 83,10 | HKD 79,65 | 75,27K |
| 2026-09-16 | HKD 80,55 | -0,56 % | HKD 81,00 | HKD 82,45 | HKD 79,80 | 78,49K |
| 2026-09-15 | HKD 81,00 | -3,28 % | HKD 83,75 | HKD 86,00 | HKD 80,85 | 112,32K |
| 2026-09-14 | HKD 83,75 | -11,84 % | HKD 95,00 | HKD 95,00 | HKD 83,75 | 181,20K |
| 2026-09-11 | HKD 95,00 | +6,20 % | HKD 89,70 | HKD 96,30 | HKD 88,70 | 457,16K |
| 2026-09-10 | HKD 89,45 | +8,75 % | HKD 83,00 | HKD 91,60 | HKD 82,25 | 560,70K |
| 2026-09-09 | HKD 82,25 | +2,36 % | HKD 82,30 | HKD 85,70 | HKD 82,00 | 472,38K |
| 2026-09-08 | HKD 80,35 | +1,64 % | HKD 79,05 | HKD 80,80 | HKD 76,05 | 296,04K |
| 2026-09-07 | HKD 79,05 | +0,70 % | HKD 78,50 | HKD 84,60 | HKD 77,50 | 480,21K |
| 2026-09-04 | HKD 78,50 | -5,25 % | HKD 81,00 | HKD 81,00 | HKD 75,40 | 840,58K |
| 2026-09-03 | HKD 82,85 | -15,67 % | HKD 98,25 | HKD 98,25 | HKD 82,65 | 1,03M |
| 2026-09-02 | HKD 98,25 | -1,55 % | HKD 98,95 | HKD 100,00 | HKD 97,00 | 990,28K |
| 2026-09-01 | HKD 99,80 | — | HKD 101,70 | HKD 102,00 | HKD 97,00 | 5,73M |