Service Equipment Co. 9633
TADAWUL · Suudi Arabistan · Dağıtım Hizmetleri
SAR 19,000,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 19,00 | -%0,05 | SAR 19,00 | SAR 19,00 | SAR 19,00 | 736 |
| 2026-09-29 | SAR 19,01 | -%4,95 | SAR 19,01 | SAR 19,01 | SAR 19,01 | 400 |
| 2026-09-28 | SAR 20,00 | %0,00 | SAR 20,00 | SAR 20,00 | SAR 20,00 | 2 |
| 2026-09-27 | SAR 20,00 | +%3,57 | SAR 19,50 | SAR 20,00 | SAR 19,00 | 1,72K |
| 2026-09-24 | SAR 19,31 | +%1,58 | SAR 19,31 | SAR 19,31 | SAR 19,31 | 501 |
| 2026-09-22 | SAR 19,01 | %0,00 | SAR 19,01 | SAR 19,01 | SAR 19,01 | 111 |
| 2026-09-21 | SAR 19,01 | -%2,51 | SAR 19,30 | SAR 19,30 | SAR 19,01 | 1,18K |
| 2026-09-20 | SAR 19,50 | %0,00 | SAR 19,50 | SAR 19,50 | SAR 19,50 | 272 |
| 2026-09-17 | SAR 19,50 | -%7,14 | SAR 19,50 | SAR 19,50 | SAR 19,50 | 725 |
| 2026-09-16 | SAR 21,00 | +%6,60 | SAR 19,70 | SAR 21,00 | SAR 19,70 | 1,34K |
| 2026-09-15 | SAR 19,70 | -%2,96 | SAR 19,71 | SAR 19,71 | SAR 19,70 | 1,70K |
| 2026-09-14 | SAR 20,30 | -%1,26 | SAR 20,42 | SAR 20,42 | SAR 20,30 | 1,39K |
| 2026-09-13 | SAR 20,56 | -%1,20 | SAR 20,56 | SAR 20,56 | SAR 20,30 | 2,41K |
| 2026-09-10 | SAR 20,81 | %0,00 | SAR 20,81 | SAR 20,81 | SAR 20,81 | 3,64K |
| 2026-09-09 | SAR 20,81 | -%5,32 | SAR 20,71 | SAR 20,81 | SAR 20,60 | 12,40K |
| 2026-09-08 | SAR 21,98 | -%0,05 | SAR 21,98 | SAR 21,98 | SAR 21,98 | 201 |
| 2026-09-07 | SAR 21,99 | %0,00 | SAR 21,99 | SAR 21,99 | SAR 21,99 | 0 |
| 2026-09-06 | SAR 21,99 | %0,00 | SAR 21,00 | SAR 21,99 | SAR 21,00 | 868 |
| 2026-09-03 | SAR 21,99 | +%4,76 | SAR 21,00 | SAR 21,99 | SAR 21,00 | 868 |
| 2026-09-02 | SAR 20,99 | -%5,41 | SAR 21,22 | SAR 22,00 | SAR 20,99 | 19,89K |
| 2026-09-01 | SAR 22,19 | -%1,03 | SAR 22,00 | SAR 22,19 | SAR 21,50 | 1,42K |
| 2026-08-31 | SAR 22,42 | +%1,86 | SAR 22,42 | SAR 22,42 | SAR 22,42 | 625 |
| 2026-08-30 | SAR 22,01 | +%4,81 | SAR 22,40 | SAR 22,50 | SAR 22,01 | 2,25K |
| 2026-08-27 | SAR 21,00 | %0,00 | SAR 21,14 | SAR 21,14 | SAR 21,00 | 4,01K |
| 2026-08-26 | SAR 21,00 | -%4,55 | SAR 21,14 | SAR 21,14 | SAR 21,00 | 4,01K |
| 2026-08-25 | SAR 22,00 | +%4,76 | SAR 21,02 | SAR 22,60 | SAR 21,02 | 2,11K |
| 2026-08-24 | SAR 21,00 | +%5,00 | SAR 20,50 | SAR 21,49 | SAR 20,50 | 5,93K |
| 2026-08-23 | SAR 20,00 | %0,00 | SAR 19,50 | SAR 20,00 | SAR 19,50 | 973 |
| 2026-08-20 | SAR 20,00 | -%2,44 | SAR 19,02 | SAR 20,00 | SAR 19,00 | 6,66K |
| 2026-08-19 | SAR 20,50 | %0,00 | SAR 20,50 | SAR 20,50 | SAR 20,50 | 1,15K |
| 2026-08-18 | SAR 20,50 | +%2,50 | SAR 20,50 | SAR 20,50 | SAR 20,50 | 2,73K |
| 2026-08-17 | SAR 20,00 | %0,00 | SAR 21,00 | SAR 20,00 | SAR 20,00 | 122 |
| 2026-08-16 | SAR 20,00 | %0,00 | SAR 20,00 | SAR 20,00 | SAR 20,00 | 0 |
| 2026-08-13 | SAR 20,00 | -%4,35 | SAR 21,00 | SAR 21,00 | SAR 20,00 | 834 |
| 2026-08-12 | SAR 20,91 | +%0,77 | SAR 21,00 | SAR 21,00 | SAR 20,91 | 906 |
| 2026-08-11 | SAR 20,75 | -%5,68 | SAR 21,01 | SAR 21,01 | SAR 20,75 | 1,88K |
| 2026-08-10 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 1,87K |
| 2026-08-09 | SAR 22,00 | %0,00 | SAR 21,62 | SAR 22,00 | SAR 21,62 | 5,61K |
| 2026-08-06 | SAR 22,00 | +%6,74 | SAR 21,99 | SAR 22,44 | SAR 20,62 | 17,89K |
| 2026-08-05 | SAR 20,61 | -%6,32 | SAR 21,24 | SAR 21,24 | SAR 20,07 | 3,84K |
| 2026-08-04 | SAR 22,00 | +%0,09 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 2,09K |
| 2026-08-03 | SAR 21,98 | -%2,74 | SAR 21,00 | SAR 22,00 | SAR 21,00 | 7,13K |
| 2026-08-02 | SAR 22,60 | +%7,62 | SAR 21,00 | SAR 22,60 | SAR 21,00 | 6,18K |
| 2026-07-30 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 1,03K |
| 2026-07-29 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 130 |
| 2026-07-28 | SAR 21,00 | +%2,84 | SAR 20,40 | SAR 21,00 | SAR 20,40 | 6,28K |
| 2026-07-27 | SAR 20,42 | -%0,49 | SAR 21,00 | SAR 21,00 | SAR 20,42 | 3,26K |
| 2026-07-26 | SAR 20,52 | -%3,62 | SAR 20,50 | SAR 21,00 | SAR 20,50 | 2,33K |
| 2026-07-23 | SAR 21,29 | -%2,79 | SAR 21,51 | SAR 21,60 | SAR 21,29 | 1,07K |
| 2026-07-22 | SAR 21,90 | +%0,46 | SAR 21,90 | SAR 21,90 | SAR 21,90 | 162 |
| 2026-07-21 | SAR 21,80 | -%0,91 | SAR 21,70 | SAR 21,80 | SAR 21,50 | 2,23K |
| 2026-07-20 | SAR 22,00 | -%2,22 | SAR 22,50 | SAR 22,50 | SAR 20,26 | 11,71K |
| 2026-07-19 | SAR 22,50 | -%2,17 | SAR 23,70 | SAR 24,00 | SAR 22,50 | 9,09K |
| 2026-07-16 | SAR 23,00 | +%0,88 | SAR 23,00 | SAR 23,01 | SAR 23,00 | 2,62K |
| 2026-07-15 | SAR 22,80 | -%4,00 | SAR 23,12 | SAR 23,21 | SAR 22,80 | 4,76K |
| 2026-07-14 | SAR 23,75 | %0,00 | SAR 23,75 | SAR 23,75 | SAR 23,75 | 18 |
| 2026-07-13 | SAR 23,75 | +%0,51 | SAR 23,75 | SAR 23,75 | SAR 23,75 | 422 |
| 2026-07-12 | SAR 23,63 | %0,00 | SAR 23,63 | SAR 23,63 | SAR 23,63 | 630 |
| 2026-07-09 | SAR 23,63 | %0,00 | SAR 23,63 | SAR 23,63 | SAR 23,63 | 50 |
| 2026-07-08 | SAR 23,63 | +%0,13 | SAR 23,60 | SAR 23,63 | SAR 23,60 | 814 |
| 2026-07-07 | SAR 23,60 | %0,00 | SAR 23,60 | SAR 23,60 | SAR 23,60 | 398 |
| 2026-07-06 | SAR 23,60 | %0,00 | SAR 23,60 | SAR 23,60 | SAR 23,60 | 50 |
| 2026-07-05 | SAR 23,60 | %0,00 | SAR 23,60 | SAR 23,60 | SAR 23,60 | 19 |
| 2026-07-02 | SAR 23,60 | %0,00 | SAR 23,60 | SAR 23,60 | SAR 23,60 | 1,02K |
| 2026-07-01 | SAR 23,60 | -%1,67 | SAR 24,00 | SAR 24,00 | SAR 23,60 | 1,52K |
| 2026-06-30 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 111 |
| 2026-06-29 | SAR 24,00 | +%2,13 | SAR 23,20 | SAR 24,00 | SAR 23,20 | 803 |
| 2026-06-28 | SAR 23,50 | +%1,91 | SAR 23,32 | SAR 23,66 | SAR 23,20 | 2,75K |
| 2026-06-25 | SAR 23,06 | -%1,45 | SAR 23,14 | SAR 23,14 | SAR 22,99 | 7,71K |
| 2026-06-24 | SAR 23,40 | -%2,50 | SAR 23,40 | SAR 23,40 | SAR 23,40 | 2,08K |
| 2026-06-23 | SAR 24,00 | %0,00 | SAR 23,03 | SAR 24,00 | SAR 23,03 | 653 |
| 2026-06-22 | SAR 24,00 | +%1,10 | SAR 23,84 | SAR 24,00 | SAR 23,82 | 1,49K |
| 2026-06-21 | SAR 23,74 | %0,00 | SAR 23,74 | SAR 23,74 | SAR 23,74 | 213 |
| 2026-06-18 | SAR 23,74 | -%6,17 | SAR 24,00 | SAR 24,00 | SAR 23,74 | 3,46K |
| 2026-06-17 | SAR 25,30 | %0,00 | SAR 25,30 | SAR 25,30 | SAR 25,30 | 125 |
| 2026-06-16 | SAR 25,30 | +%3,69 | SAR 25,40 | SAR 25,40 | SAR 25,30 | 457 |
| 2026-06-15 | SAR 24,40 | -%1,61 | SAR 25,00 | SAR 25,00 | SAR 24,40 | 873 |
| 2026-06-14 | SAR 24,80 | +%3,33 | SAR 24,80 | SAR 24,80 | SAR 24,80 | 650 |
| 2026-06-11 | SAR 24,00 | -%1,88 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 598 |
| 2026-06-10 | SAR 24,46 | -%3,85 | SAR 24,46 | SAR 24,46 | SAR 24,46 | 473 |
| 2026-06-09 | SAR 25,44 | %0,00 | SAR 25,44 | SAR 25,44 | SAR 25,44 | 264 |
| 2026-06-08 | SAR 25,44 | +%4,69 | SAR 25,50 | SAR 25,50 | SAR 25,44 | 1,63K |
| 2026-06-07 | SAR 24,30 | %0,00 | SAR 24,30 | SAR 24,30 | SAR 24,30 | 139 |
| 2026-06-04 | SAR 24,30 | -%5,08 | SAR 24,01 | SAR 24,30 | SAR 24,00 | 2,09K |
| 2026-06-03 | SAR 25,60 | %0,00 | SAR 25,60 | SAR 25,60 | SAR 25,60 | 1 |
| 2026-06-02 | SAR 25,60 | +%6,62 | SAR 25,60 | SAR 25,60 | SAR 25,60 | 143 |
| 2026-06-01 | SAR 24,01 | +%0,04 | SAR 24,01 | SAR 24,01 | SAR 24,01 | 501 |
| 2026-05-31 | SAR 24,00 | -%5,96 | SAR 25,12 | SAR 25,12 | SAR 24,00 | 3,62K |
| 2026-05-28 | SAR 25,52 | %0,00 | SAR 25,52 | SAR 25,52 | SAR 25,52 | 0 |
| 2026-05-27 | SAR 25,52 | %0,00 | SAR 25,52 | SAR 25,52 | SAR 25,52 | 0 |