Service Equipment Co. 9633
TADAWUL · Saudi-Arabien · Vertriebsdienstleistungen
SAR 19,000,00 (0,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 19,00 | -0,05 % | SAR 19,00 | SAR 19,00 | SAR 19,00 | 736 |
| 2026-09-29 | SAR 19,01 | -4,95 % | SAR 19,01 | SAR 19,01 | SAR 19,01 | 400 |
| 2026-09-28 | SAR 20,00 | 0,00 % | SAR 20,00 | SAR 20,00 | SAR 20,00 | 2 |
| 2026-09-27 | SAR 20,00 | +3,57 % | SAR 19,50 | SAR 20,00 | SAR 19,00 | 1,72K |
| 2026-09-24 | SAR 19,31 | +1,58 % | SAR 19,31 | SAR 19,31 | SAR 19,31 | 501 |
| 2026-09-22 | SAR 19,01 | 0,00 % | SAR 19,01 | SAR 19,01 | SAR 19,01 | 111 |
| 2026-09-21 | SAR 19,01 | -2,51 % | SAR 19,30 | SAR 19,30 | SAR 19,01 | 1,18K |
| 2026-09-20 | SAR 19,50 | 0,00 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 272 |
| 2026-09-17 | SAR 19,50 | -7,14 % | SAR 19,50 | SAR 19,50 | SAR 19,50 | 725 |
| 2026-09-16 | SAR 21,00 | +6,60 % | SAR 19,70 | SAR 21,00 | SAR 19,70 | 1,34K |
| 2026-09-15 | SAR 19,70 | -2,96 % | SAR 19,71 | SAR 19,71 | SAR 19,70 | 1,70K |
| 2026-09-14 | SAR 20,30 | -1,26 % | SAR 20,42 | SAR 20,42 | SAR 20,30 | 1,39K |
| 2026-09-13 | SAR 20,56 | -1,20 % | SAR 20,56 | SAR 20,56 | SAR 20,30 | 2,41K |
| 2026-09-10 | SAR 20,81 | 0,00 % | SAR 20,81 | SAR 20,81 | SAR 20,81 | 3,64K |
| 2026-09-09 | SAR 20,81 | -5,32 % | SAR 20,71 | SAR 20,81 | SAR 20,60 | 12,40K |
| 2026-09-08 | SAR 21,98 | -0,05 % | SAR 21,98 | SAR 21,98 | SAR 21,98 | 201 |
| 2026-09-07 | SAR 21,99 | 0,00 % | SAR 21,99 | SAR 21,99 | SAR 21,99 | 0 |
| 2026-09-06 | SAR 21,99 | 0,00 % | SAR 21,00 | SAR 21,99 | SAR 21,00 | 868 |
| 2026-09-03 | SAR 21,99 | +4,76 % | SAR 21,00 | SAR 21,99 | SAR 21,00 | 868 |
| 2026-09-02 | SAR 20,99 | -5,41 % | SAR 21,22 | SAR 22,00 | SAR 20,99 | 19,89K |
| 2026-09-01 | SAR 22,19 | -1,03 % | SAR 22,00 | SAR 22,19 | SAR 21,50 | 1,42K |
| 2026-08-31 | SAR 22,42 | +1,86 % | SAR 22,42 | SAR 22,42 | SAR 22,42 | 625 |
| 2026-08-30 | SAR 22,01 | +4,81 % | SAR 22,40 | SAR 22,50 | SAR 22,01 | 2,25K |
| 2026-08-27 | SAR 21,00 | 0,00 % | SAR 21,14 | SAR 21,14 | SAR 21,00 | 4,01K |
| 2026-08-26 | SAR 21,00 | -4,55 % | SAR 21,14 | SAR 21,14 | SAR 21,00 | 4,01K |
| 2026-08-25 | SAR 22,00 | +4,76 % | SAR 21,02 | SAR 22,60 | SAR 21,02 | 2,11K |
| 2026-08-24 | SAR 21,00 | +5,00 % | SAR 20,50 | SAR 21,49 | SAR 20,50 | 5,93K |
| 2026-08-23 | SAR 20,00 | 0,00 % | SAR 19,50 | SAR 20,00 | SAR 19,50 | 973 |
| 2026-08-20 | SAR 20,00 | -2,44 % | SAR 19,02 | SAR 20,00 | SAR 19,00 | 6,66K |
| 2026-08-19 | SAR 20,50 | 0,00 % | SAR 20,50 | SAR 20,50 | SAR 20,50 | 1,15K |
| 2026-08-18 | SAR 20,50 | +2,50 % | SAR 20,50 | SAR 20,50 | SAR 20,50 | 2,73K |
| 2026-08-17 | SAR 20,00 | 0,00 % | SAR 21,00 | SAR 20,00 | SAR 20,00 | 122 |
| 2026-08-16 | SAR 20,00 | 0,00 % | SAR 20,00 | SAR 20,00 | SAR 20,00 | 0 |
| 2026-08-13 | SAR 20,00 | -4,35 % | SAR 21,00 | SAR 21,00 | SAR 20,00 | 834 |
| 2026-08-12 | SAR 20,91 | +0,77 % | SAR 21,00 | SAR 21,00 | SAR 20,91 | 906 |
| 2026-08-11 | SAR 20,75 | -5,68 % | SAR 21,01 | SAR 21,01 | SAR 20,75 | 1,88K |
| 2026-08-10 | SAR 22,00 | 0,00 % | SAR 22,00 | SAR 22,00 | SAR 22,00 | 1,87K |
| 2026-08-09 | SAR 22,00 | 0,00 % | SAR 21,62 | SAR 22,00 | SAR 21,62 | 5,61K |
| 2026-08-06 | SAR 22,00 | +6,74 % | SAR 21,99 | SAR 22,44 | SAR 20,62 | 17,89K |
| 2026-08-05 | SAR 20,61 | -6,32 % | SAR 21,24 | SAR 21,24 | SAR 20,07 | 3,84K |
| 2026-08-04 | SAR 22,00 | +0,09 % | SAR 22,00 | SAR 22,00 | SAR 22,00 | 2,09K |
| 2026-08-03 | SAR 21,98 | -2,74 % | SAR 21,00 | SAR 22,00 | SAR 21,00 | 7,13K |
| 2026-08-02 | SAR 22,60 | +7,62 % | SAR 21,00 | SAR 22,60 | SAR 21,00 | 6,18K |
| 2026-07-30 | SAR 21,00 | 0,00 % | SAR 21,00 | SAR 21,00 | SAR 21,00 | 1,03K |
| 2026-07-29 | SAR 21,00 | 0,00 % | SAR 21,00 | SAR 21,00 | SAR 21,00 | 130 |
| 2026-07-28 | SAR 21,00 | +2,84 % | SAR 20,40 | SAR 21,00 | SAR 20,40 | 6,28K |
| 2026-07-27 | SAR 20,42 | -0,49 % | SAR 21,00 | SAR 21,00 | SAR 20,42 | 3,26K |
| 2026-07-26 | SAR 20,52 | -3,62 % | SAR 20,50 | SAR 21,00 | SAR 20,50 | 2,33K |
| 2026-07-23 | SAR 21,29 | -2,79 % | SAR 21,51 | SAR 21,60 | SAR 21,29 | 1,07K |
| 2026-07-22 | SAR 21,90 | +0,46 % | SAR 21,90 | SAR 21,90 | SAR 21,90 | 162 |
| 2026-07-21 | SAR 21,80 | -0,91 % | SAR 21,70 | SAR 21,80 | SAR 21,50 | 2,23K |
| 2026-07-20 | SAR 22,00 | -2,22 % | SAR 22,50 | SAR 22,50 | SAR 20,26 | 11,71K |
| 2026-07-19 | SAR 22,50 | -2,17 % | SAR 23,70 | SAR 24,00 | SAR 22,50 | 9,09K |
| 2026-07-16 | SAR 23,00 | +0,88 % | SAR 23,00 | SAR 23,01 | SAR 23,00 | 2,62K |
| 2026-07-15 | SAR 22,80 | -4,00 % | SAR 23,12 | SAR 23,21 | SAR 22,80 | 4,76K |
| 2026-07-14 | SAR 23,75 | 0,00 % | SAR 23,75 | SAR 23,75 | SAR 23,75 | 18 |
| 2026-07-13 | SAR 23,75 | +0,51 % | SAR 23,75 | SAR 23,75 | SAR 23,75 | 422 |
| 2026-07-12 | SAR 23,63 | 0,00 % | SAR 23,63 | SAR 23,63 | SAR 23,63 | 630 |
| 2026-07-09 | SAR 23,63 | 0,00 % | SAR 23,63 | SAR 23,63 | SAR 23,63 | 50 |
| 2026-07-08 | SAR 23,63 | +0,13 % | SAR 23,60 | SAR 23,63 | SAR 23,60 | 814 |
| 2026-07-07 | SAR 23,60 | 0,00 % | SAR 23,60 | SAR 23,60 | SAR 23,60 | 398 |
| 2026-07-06 | SAR 23,60 | 0,00 % | SAR 23,60 | SAR 23,60 | SAR 23,60 | 50 |
| 2026-07-05 | SAR 23,60 | 0,00 % | SAR 23,60 | SAR 23,60 | SAR 23,60 | 19 |
| 2026-07-02 | SAR 23,60 | 0,00 % | SAR 23,60 | SAR 23,60 | SAR 23,60 | 1,02K |
| 2026-07-01 | SAR 23,60 | -1,67 % | SAR 24,00 | SAR 24,00 | SAR 23,60 | 1,52K |
| 2026-06-30 | SAR 24,00 | 0,00 % | SAR 24,00 | SAR 24,00 | SAR 24,00 | 111 |
| 2026-06-29 | SAR 24,00 | +2,13 % | SAR 23,20 | SAR 24,00 | SAR 23,20 | 803 |
| 2026-06-28 | SAR 23,50 | +1,91 % | SAR 23,32 | SAR 23,66 | SAR 23,20 | 2,75K |
| 2026-06-25 | SAR 23,06 | -1,45 % | SAR 23,14 | SAR 23,14 | SAR 22,99 | 7,71K |
| 2026-06-24 | SAR 23,40 | -2,50 % | SAR 23,40 | SAR 23,40 | SAR 23,40 | 2,08K |
| 2026-06-23 | SAR 24,00 | 0,00 % | SAR 23,03 | SAR 24,00 | SAR 23,03 | 653 |
| 2026-06-22 | SAR 24,00 | +1,10 % | SAR 23,84 | SAR 24,00 | SAR 23,82 | 1,49K |
| 2026-06-21 | SAR 23,74 | 0,00 % | SAR 23,74 | SAR 23,74 | SAR 23,74 | 213 |
| 2026-06-18 | SAR 23,74 | -6,17 % | SAR 24,00 | SAR 24,00 | SAR 23,74 | 3,46K |
| 2026-06-17 | SAR 25,30 | 0,00 % | SAR 25,30 | SAR 25,30 | SAR 25,30 | 125 |
| 2026-06-16 | SAR 25,30 | +3,69 % | SAR 25,40 | SAR 25,40 | SAR 25,30 | 457 |
| 2026-06-15 | SAR 24,40 | -1,61 % | SAR 25,00 | SAR 25,00 | SAR 24,40 | 873 |
| 2026-06-14 | SAR 24,80 | +3,33 % | SAR 24,80 | SAR 24,80 | SAR 24,80 | 650 |
| 2026-06-11 | SAR 24,00 | -1,88 % | SAR 24,00 | SAR 24,00 | SAR 24,00 | 598 |
| 2026-06-10 | SAR 24,46 | -3,85 % | SAR 24,46 | SAR 24,46 | SAR 24,46 | 473 |
| 2026-06-09 | SAR 25,44 | 0,00 % | SAR 25,44 | SAR 25,44 | SAR 25,44 | 264 |
| 2026-06-08 | SAR 25,44 | +4,69 % | SAR 25,50 | SAR 25,50 | SAR 25,44 | 1,63K |
| 2026-06-07 | SAR 24,30 | 0,00 % | SAR 24,30 | SAR 24,30 | SAR 24,30 | 139 |
| 2026-06-04 | SAR 24,30 | -5,08 % | SAR 24,01 | SAR 24,30 | SAR 24,00 | 2,09K |
| 2026-06-03 | SAR 25,60 | 0,00 % | SAR 25,60 | SAR 25,60 | SAR 25,60 | 1 |
| 2026-06-02 | SAR 25,60 | +6,62 % | SAR 25,60 | SAR 25,60 | SAR 25,60 | 143 |
| 2026-06-01 | SAR 24,01 | +0,04 % | SAR 24,01 | SAR 24,01 | SAR 24,01 | 501 |
| 2026-05-31 | SAR 24,00 | -5,96 % | SAR 25,12 | SAR 25,12 | SAR 24,00 | 3,62K |
| 2026-05-28 | SAR 25,52 | 0,00 % | SAR 25,52 | SAR 25,52 | SAR 25,52 | 0 |
| 2026-05-27 | SAR 25,52 | 0,00 % | SAR 25,52 | SAR 25,52 | SAR 25,52 | 0 |