Service Equipment Co. 9633
TADAWUL · Saudi Arabia · Distribution Services
SAR 19.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 19.00 | -0.05% | SAR 19.00 | SAR 19.00 | SAR 19.00 | 736 |
| 2026-09-29 | SAR 19.01 | -4.95% | SAR 19.01 | SAR 19.01 | SAR 19.01 | 400 |
| 2026-09-28 | SAR 20.00 | 0.00% | SAR 20.00 | SAR 20.00 | SAR 20.00 | 2 |
| 2026-09-27 | SAR 20.00 | +3.57% | SAR 19.50 | SAR 20.00 | SAR 19.00 | 1.72K |
| 2026-09-24 | SAR 19.31 | +1.58% | SAR 19.31 | SAR 19.31 | SAR 19.31 | 501 |
| 2026-09-22 | SAR 19.01 | 0.00% | SAR 19.01 | SAR 19.01 | SAR 19.01 | 111 |
| 2026-09-21 | SAR 19.01 | -2.51% | SAR 19.30 | SAR 19.30 | SAR 19.01 | 1.18K |
| 2026-09-20 | SAR 19.50 | 0.00% | SAR 19.50 | SAR 19.50 | SAR 19.50 | 272 |
| 2026-09-17 | SAR 19.50 | -7.14% | SAR 19.50 | SAR 19.50 | SAR 19.50 | 725 |
| 2026-09-16 | SAR 21.00 | +6.60% | SAR 19.70 | SAR 21.00 | SAR 19.70 | 1.34K |
| 2026-09-15 | SAR 19.70 | -2.96% | SAR 19.71 | SAR 19.71 | SAR 19.70 | 1.70K |
| 2026-09-14 | SAR 20.30 | -1.26% | SAR 20.42 | SAR 20.42 | SAR 20.30 | 1.39K |
| 2026-09-13 | SAR 20.56 | -1.20% | SAR 20.56 | SAR 20.56 | SAR 20.30 | 2.41K |
| 2026-09-10 | SAR 20.81 | 0.00% | SAR 20.81 | SAR 20.81 | SAR 20.81 | 3.64K |
| 2026-09-09 | SAR 20.81 | -5.32% | SAR 20.71 | SAR 20.81 | SAR 20.60 | 12.40K |
| 2026-09-08 | SAR 21.98 | -0.05% | SAR 21.98 | SAR 21.98 | SAR 21.98 | 201 |
| 2026-09-07 | SAR 21.99 | 0.00% | SAR 21.99 | SAR 21.99 | SAR 21.99 | 0 |
| 2026-09-06 | SAR 21.99 | 0.00% | SAR 21.00 | SAR 21.99 | SAR 21.00 | 868 |
| 2026-09-03 | SAR 21.99 | +4.76% | SAR 21.00 | SAR 21.99 | SAR 21.00 | 868 |
| 2026-09-02 | SAR 20.99 | -5.41% | SAR 21.22 | SAR 22.00 | SAR 20.99 | 19.89K |
| 2026-09-01 | SAR 22.19 | -1.03% | SAR 22.00 | SAR 22.19 | SAR 21.50 | 1.42K |
| 2026-08-31 | SAR 22.42 | +1.86% | SAR 22.42 | SAR 22.42 | SAR 22.42 | 625 |
| 2026-08-30 | SAR 22.01 | +4.81% | SAR 22.40 | SAR 22.50 | SAR 22.01 | 2.25K |
| 2026-08-27 | SAR 21.00 | 0.00% | SAR 21.14 | SAR 21.14 | SAR 21.00 | 4.01K |
| 2026-08-26 | SAR 21.00 | -4.55% | SAR 21.14 | SAR 21.14 | SAR 21.00 | 4.01K |
| 2026-08-25 | SAR 22.00 | +4.76% | SAR 21.02 | SAR 22.60 | SAR 21.02 | 2.11K |
| 2026-08-24 | SAR 21.00 | +5.00% | SAR 20.50 | SAR 21.49 | SAR 20.50 | 5.93K |
| 2026-08-23 | SAR 20.00 | 0.00% | SAR 19.50 | SAR 20.00 | SAR 19.50 | 973 |
| 2026-08-20 | SAR 20.00 | -2.44% | SAR 19.02 | SAR 20.00 | SAR 19.00 | 6.66K |
| 2026-08-19 | SAR 20.50 | 0.00% | SAR 20.50 | SAR 20.50 | SAR 20.50 | 1.15K |
| 2026-08-18 | SAR 20.50 | +2.50% | SAR 20.50 | SAR 20.50 | SAR 20.50 | 2.73K |
| 2026-08-17 | SAR 20.00 | 0.00% | SAR 21.00 | SAR 20.00 | SAR 20.00 | 122 |
| 2026-08-16 | SAR 20.00 | 0.00% | SAR 20.00 | SAR 20.00 | SAR 20.00 | 0 |
| 2026-08-13 | SAR 20.00 | -4.35% | SAR 21.00 | SAR 21.00 | SAR 20.00 | 834 |
| 2026-08-12 | SAR 20.91 | +0.77% | SAR 21.00 | SAR 21.00 | SAR 20.91 | 906 |
| 2026-08-11 | SAR 20.75 | -5.68% | SAR 21.01 | SAR 21.01 | SAR 20.75 | 1.88K |
| 2026-08-10 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 1.87K |
| 2026-08-09 | SAR 22.00 | 0.00% | SAR 21.62 | SAR 22.00 | SAR 21.62 | 5.61K |
| 2026-08-06 | SAR 22.00 | +6.74% | SAR 21.99 | SAR 22.44 | SAR 20.62 | 17.89K |
| 2026-08-05 | SAR 20.61 | -6.32% | SAR 21.24 | SAR 21.24 | SAR 20.07 | 3.84K |
| 2026-08-04 | SAR 22.00 | +0.09% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 2.09K |
| 2026-08-03 | SAR 21.98 | -2.74% | SAR 21.00 | SAR 22.00 | SAR 21.00 | 7.13K |
| 2026-08-02 | SAR 22.60 | +7.62% | SAR 21.00 | SAR 22.60 | SAR 21.00 | 6.18K |
| 2026-07-30 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 1.03K |
| 2026-07-29 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 130 |
| 2026-07-28 | SAR 21.00 | +2.84% | SAR 20.40 | SAR 21.00 | SAR 20.40 | 6.28K |
| 2026-07-27 | SAR 20.42 | -0.49% | SAR 21.00 | SAR 21.00 | SAR 20.42 | 3.26K |
| 2026-07-26 | SAR 20.52 | -3.62% | SAR 20.50 | SAR 21.00 | SAR 20.50 | 2.33K |
| 2026-07-23 | SAR 21.29 | -2.79% | SAR 21.51 | SAR 21.60 | SAR 21.29 | 1.07K |
| 2026-07-22 | SAR 21.90 | +0.46% | SAR 21.90 | SAR 21.90 | SAR 21.90 | 162 |
| 2026-07-21 | SAR 21.80 | -0.91% | SAR 21.70 | SAR 21.80 | SAR 21.50 | 2.23K |
| 2026-07-20 | SAR 22.00 | -2.22% | SAR 22.50 | SAR 22.50 | SAR 20.26 | 11.71K |
| 2026-07-19 | SAR 22.50 | -2.17% | SAR 23.70 | SAR 24.00 | SAR 22.50 | 9.09K |
| 2026-07-16 | SAR 23.00 | +0.88% | SAR 23.00 | SAR 23.01 | SAR 23.00 | 2.62K |
| 2026-07-15 | SAR 22.80 | -4.00% | SAR 23.12 | SAR 23.21 | SAR 22.80 | 4.76K |
| 2026-07-14 | SAR 23.75 | 0.00% | SAR 23.75 | SAR 23.75 | SAR 23.75 | 18 |
| 2026-07-13 | SAR 23.75 | +0.51% | SAR 23.75 | SAR 23.75 | SAR 23.75 | 422 |
| 2026-07-12 | SAR 23.63 | 0.00% | SAR 23.63 | SAR 23.63 | SAR 23.63 | 630 |
| 2026-07-09 | SAR 23.63 | 0.00% | SAR 23.63 | SAR 23.63 | SAR 23.63 | 50 |
| 2026-07-08 | SAR 23.63 | +0.13% | SAR 23.60 | SAR 23.63 | SAR 23.60 | 814 |
| 2026-07-07 | SAR 23.60 | 0.00% | SAR 23.60 | SAR 23.60 | SAR 23.60 | 398 |
| 2026-07-06 | SAR 23.60 | 0.00% | SAR 23.60 | SAR 23.60 | SAR 23.60 | 50 |
| 2026-07-05 | SAR 23.60 | 0.00% | SAR 23.60 | SAR 23.60 | SAR 23.60 | 19 |
| 2026-07-02 | SAR 23.60 | 0.00% | SAR 23.60 | SAR 23.60 | SAR 23.60 | 1.02K |
| 2026-07-01 | SAR 23.60 | -1.67% | SAR 24.00 | SAR 24.00 | SAR 23.60 | 1.52K |
| 2026-06-30 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 111 |
| 2026-06-29 | SAR 24.00 | +2.13% | SAR 23.20 | SAR 24.00 | SAR 23.20 | 803 |
| 2026-06-28 | SAR 23.50 | +1.91% | SAR 23.32 | SAR 23.66 | SAR 23.20 | 2.75K |
| 2026-06-25 | SAR 23.06 | -1.45% | SAR 23.14 | SAR 23.14 | SAR 22.99 | 7.71K |
| 2026-06-24 | SAR 23.40 | -2.50% | SAR 23.40 | SAR 23.40 | SAR 23.40 | 2.08K |
| 2026-06-23 | SAR 24.00 | 0.00% | SAR 23.03 | SAR 24.00 | SAR 23.03 | 653 |
| 2026-06-22 | SAR 24.00 | +1.10% | SAR 23.84 | SAR 24.00 | SAR 23.82 | 1.49K |
| 2026-06-21 | SAR 23.74 | 0.00% | SAR 23.74 | SAR 23.74 | SAR 23.74 | 213 |
| 2026-06-18 | SAR 23.74 | -6.17% | SAR 24.00 | SAR 24.00 | SAR 23.74 | 3.46K |
| 2026-06-17 | SAR 25.30 | 0.00% | SAR 25.30 | SAR 25.30 | SAR 25.30 | 125 |
| 2026-06-16 | SAR 25.30 | +3.69% | SAR 25.40 | SAR 25.40 | SAR 25.30 | 457 |
| 2026-06-15 | SAR 24.40 | -1.61% | SAR 25.00 | SAR 25.00 | SAR 24.40 | 873 |
| 2026-06-14 | SAR 24.80 | +3.33% | SAR 24.80 | SAR 24.80 | SAR 24.80 | 650 |
| 2026-06-11 | SAR 24.00 | -1.88% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 598 |
| 2026-06-10 | SAR 24.46 | -3.85% | SAR 24.46 | SAR 24.46 | SAR 24.46 | 473 |
| 2026-06-09 | SAR 25.44 | 0.00% | SAR 25.44 | SAR 25.44 | SAR 25.44 | 264 |
| 2026-06-08 | SAR 25.44 | +4.69% | SAR 25.50 | SAR 25.50 | SAR 25.44 | 1.63K |
| 2026-06-07 | SAR 24.30 | 0.00% | SAR 24.30 | SAR 24.30 | SAR 24.30 | 139 |
| 2026-06-04 | SAR 24.30 | -5.08% | SAR 24.01 | SAR 24.30 | SAR 24.00 | 2.09K |
| 2026-06-03 | SAR 25.60 | 0.00% | SAR 25.60 | SAR 25.60 | SAR 25.60 | 1 |
| 2026-06-02 | SAR 25.60 | +6.62% | SAR 25.60 | SAR 25.60 | SAR 25.60 | 143 |
| 2026-06-01 | SAR 24.01 | +0.04% | SAR 24.01 | SAR 24.01 | SAR 24.01 | 501 |
| 2026-05-31 | SAR 24.00 | -5.96% | SAR 25.12 | SAR 25.12 | SAR 24.00 | 3.62K |
| 2026-05-28 | SAR 25.52 | 0.00% | SAR 25.52 | SAR 25.52 | SAR 25.52 | 0 |
| 2026-05-27 | SAR 25.52 | 0.00% | SAR 25.52 | SAR 25.52 | SAR 25.52 | 0 |