9637 Geçmiş veriler - Axelerated Solutions for Information & Communication Tech | Makkler

9637 Geçmiş veriler - Axelerated Solutions for Information & Communication Tech | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 23,00	%0,00	SAR 22,82	SAR 23,08	SAR 22,82	4,11K
2026-09-29	SAR 23,00	%0,00	SAR 23,00	SAR 23,00	SAR 23,00	104
2026-09-28	SAR 23,00	+%0,70	SAR 23,24	SAR 23,25	SAR 23,00	9,82K
2026-09-27	SAR 22,84	+%1,78	SAR 22,83	SAR 22,84	SAR 22,83	4,76K
2026-09-24	SAR 22,44	-%2,98	SAR 22,44	SAR 22,44	SAR 22,44	242
2026-09-22	SAR 23,13	%0,00	SAR 23,13	SAR 23,13	SAR 23,13	110
2026-09-21	SAR 23,13	-%0,04	SAR 23,13	SAR 23,13	SAR 23,13	404
2026-09-20	SAR 23,14	%0,00	SAR 23,14	SAR 23,14	SAR 23,14	24
2026-09-17	SAR 23,14	+%1,54	SAR 23,14	SAR 23,14	SAR 23,14	233
2026-09-16	SAR 22,79	-%3,02	SAR 23,69	SAR 23,69	SAR 22,79	396
2026-09-15	SAR 23,50	%0,00	SAR 23,50	SAR 23,50	SAR 23,50	2,06K
2026-09-14	SAR 23,50	%0,00	SAR 23,50	SAR 23,50	SAR 23,50	251
2026-09-13	SAR 23,50	%0,00	SAR 23,50	SAR 23,50	SAR 23,50	172
2026-09-10	SAR 23,50	-%4,08	SAR 23,55	SAR 24,37	SAR 23,50	1,85K
2026-09-09	SAR 24,50	%0,00	SAR 24,50	SAR 24,50	SAR 24,50	13
2026-09-08	SAR 24,50	+%1,96	SAR 23,34	SAR 24,50	SAR 23,34	11,43K
2026-09-07	SAR 24,03	-%2,99	SAR 24,03	SAR 24,03	SAR 24,03	2,23K
2026-09-06	SAR 24,77	%0,00	SAR 23,69	SAR 25,76	SAR 23,69	16,60K
2026-09-03	SAR 24,77	+%5,76	SAR 23,69	SAR 25,76	SAR 23,69	16,60K
2026-09-02	SAR 23,42	+%0,09	SAR 23,42	SAR 23,42	SAR 22,50	2,39K
2026-09-01	SAR 23,40	+%1,96	SAR 22,20	SAR 23,40	SAR 22,20	6,03K
2026-08-31	SAR 22,95	-%0,82	SAR 22,41	SAR 22,95	SAR 22,40	3,93K
2026-08-30	SAR 23,14	-%3,02	SAR 23,69	SAR 23,70	SAR 23,14	5,79K
2026-08-27	SAR 23,86	%0,00	SAR 24,50	SAR 25,00	SAR 22,10	48,10K
2026-08-26	SAR 23,86	-%7,52	SAR 24,50	SAR 25,00	SAR 22,10	48,10K
2026-08-25	SAR 25,80	+%0,94	SAR 26,20	SAR 26,20	SAR 25,80	2,99K
2026-08-24	SAR 25,56	-%0,70	SAR 25,96	SAR 26,16	SAR 25,56	7,14K
2026-08-23	SAR 25,74	-%0,46	SAR 25,74	SAR 25,74	SAR 25,74	272
2026-08-20	SAR 25,86	-%1,22	SAR 26,16	SAR 26,16	SAR 25,84	5,64K
2026-08-19	SAR 26,18	+%1,63	SAR 25,60	SAR 26,18	SAR 25,60	5,92K
2026-08-18	SAR 25,76	-%0,92	SAR 25,74	SAR 25,76	SAR 25,74	870
2026-08-17	SAR 26,00	+%0,15	SAR 25,90	SAR 26,00	SAR 25,90	3,28K
2026-08-16	SAR 25,96	%0,00	SAR 25,96	SAR 25,96	SAR 25,96	0
2026-08-13	SAR 25,96	+%0,23	SAR 25,60	SAR 25,96	SAR 25,60	464
2026-08-12	SAR 25,90	-%0,31	SAR 25,90	SAR 25,90	SAR 25,90	202
2026-08-11	SAR 25,98	%0,00	SAR 25,98	SAR 25,98	SAR 25,98	2
2026-08-10	SAR 25,98	+%0,31	SAR 25,94	SAR 25,98	SAR 25,28	1,66K
2026-08-09	SAR 25,90	%0,00	SAR 25,90	SAR 25,90	SAR 25,90	1
2026-08-06	SAR 25,90	+%2,21	SAR 25,34	SAR 25,90	SAR 25,34	2,52K
2026-08-05	SAR 25,34	%0,00	SAR 25,34	SAR 25,34	SAR 25,34	12
2026-08-04	SAR 25,34	%0,00	SAR 25,34	SAR 25,34	SAR 25,34	3
2026-08-03	SAR 25,34	+%1,36	SAR 25,34	SAR 25,34	SAR 25,34	180
2026-08-02	SAR 25,00	%0,00	SAR 25,00	SAR 25,00	SAR 25,00	20
2026-07-30	SAR 25,00	%0,00	SAR 25,00	SAR 25,00	SAR 25,00	18
2026-07-29	SAR 25,00	-%0,95	SAR 25,00	SAR 25,00	SAR 25,00	740
2026-07-28	SAR 25,24	%0,00	SAR 25,24	SAR 25,24	SAR 25,24	9
2026-07-27	SAR 25,24	%0,00	SAR 25,24	SAR 25,24	SAR 25,24	113
2026-07-26	SAR 25,24	-%0,63	SAR 25,24	SAR 25,24	SAR 25,24	361
2026-07-23	SAR 25,40	%0,00	SAR 25,40	SAR 25,40	SAR 25,40	10
2026-07-22	SAR 25,40	%0,00	SAR 25,40	SAR 25,40	SAR 25,40	82
2026-07-21	SAR 25,40	-%1,17	SAR 25,40	SAR 25,40	SAR 25,40	138
2026-07-20	SAR 25,70	%0,00	SAR 25,70	SAR 25,70	SAR 25,70	50
2026-07-19	SAR 25,70	%0,00	SAR 25,70	SAR 25,70	SAR 25,70	0
2026-07-16	SAR 25,70	+%2,80	SAR 25,70	SAR 25,70	SAR 25,70	109
2026-07-15	SAR 25,00	%0,00	SAR 25,00	SAR 25,00	SAR 25,00	102
2026-07-14	SAR 25,00	-%2,34	SAR 25,00	SAR 25,00	SAR 25,00	319
2026-07-13	SAR 25,60	%0,00	SAR 25,60	SAR 25,60	SAR 25,60	19
2026-07-12	SAR 25,60	-%0,31	SAR 25,62	SAR 25,62	SAR 24,59	1,11K
2026-07-09	SAR 25,68	%0,00	SAR 25,68	SAR 25,68	SAR 25,68	121
2026-07-08	SAR 25,68	+%4,77	SAR 25,68	SAR 25,68	SAR 25,68	111
2026-07-07	SAR 24,51	%0,00	SAR 24,51	SAR 24,51	SAR 24,51	0
2026-07-06	SAR 24,51	-%0,49	SAR 24,51	SAR 24,51	SAR 24,51	2,59K
2026-07-05	SAR 24,63	+%0,04	SAR 24,63	SAR 24,63	SAR 24,63	1,23K
2026-07-02	SAR 24,62	-%4,57	SAR 25,20	SAR 25,20	SAR 24,61	4,63K
2026-07-01	SAR 25,80	%0,00	SAR 25,80	SAR 25,80	SAR 25,80	41
2026-06-30	SAR 25,80	%0,00	SAR 25,80	SAR 25,80	SAR 25,80	10
2026-06-29	SAR 25,80	-%0,77	SAR 24,70	SAR 25,86	SAR 24,68	1,18K
2026-06-28	SAR 26,00	%0,00	SAR 26,00	SAR 26,00	SAR 26,00	54
2026-06-25	SAR 26,00	%0,00	SAR 26,00	SAR 26,00	SAR 26,00	15
2026-06-24	SAR 26,00	%0,00	SAR 25,94	SAR 26,00	SAR 25,00	3,50K
2026-06-23	SAR 26,00	%0,00	SAR 26,00	SAR 26,00	SAR 26,00	1,00K
2026-06-22	SAR 26,00	-%1,89	SAR 26,00	SAR 26,00	SAR 26,00	206
2026-06-21	SAR 26,50	-%1,71	SAR 26,50	SAR 26,50	SAR 26,50	262
2026-06-18	SAR 26,96	%0,00	SAR 26,96	SAR 26,96	SAR 26,96	82
2026-06-17	SAR 26,96	+%6,06	SAR 25,34	SAR 26,96	SAR 25,34	8,77K
2026-06-16	SAR 25,42	+%3,33	SAR 25,40	SAR 25,42	SAR 25,38	3,36K
2026-06-15	SAR 24,60	-%5,24	SAR 24,60	SAR 24,60	SAR 24,60	362
2026-06-14	SAR 25,96	+%5,70	SAR 24,60	SAR 25,96	SAR 24,60	427
2026-06-11	SAR 24,56	%0,00	SAR 24,56	SAR 24,56	SAR 24,56	150
2026-06-10	SAR 24,56	-%3,61	SAR 24,56	SAR 24,56	SAR 24,56	3,52K
2026-06-09	SAR 25,48	-%0,08	SAR 25,48	SAR 25,48	SAR 25,48	696
2026-06-08	SAR 25,50	%0,00	SAR 25,50	SAR 25,50	SAR 25,50	0
2026-06-07	SAR 25,50	-%1,85	SAR 25,00	SAR 25,50	SAR 25,00	1,16K
2026-06-04	SAR 25,98	%0,00	SAR 25,98	SAR 25,98	SAR 25,98	27
2026-06-03	SAR 25,98	%0,00	SAR 25,96	SAR 25,98	SAR 25,96	473
2026-06-02	SAR 25,98	+%3,96	SAR 25,98	SAR 25,98	SAR 25,98	2,65K
2026-06-01	SAR 24,99	-%2,31	SAR 25,50	SAR 25,50	SAR 24,34	947
2026-05-31	SAR 25,58	-%1,24	SAR 24,32	SAR 25,58	SAR 24,32	600
2026-05-28	SAR 25,90	%0,00	SAR 25,90	SAR 25,90	SAR 25,90	0
2026-05-27	SAR 25,90	%0,00	SAR 25,90	SAR 25,90	SAR 25,90	0