Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 23.00 | 0.00% | SAR 22.82 | SAR 23.08 | SAR 22.82 | 4.11K |
| 2026-09-29 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 104 |
| 2026-09-28 | SAR 23.00 | +0.70% | SAR 23.24 | SAR 23.25 | SAR 23.00 | 9.82K |
| 2026-09-27 | SAR 22.84 | +1.78% | SAR 22.83 | SAR 22.84 | SAR 22.83 | 4.76K |
| 2026-09-24 | SAR 22.44 | -2.98% | SAR 22.44 | SAR 22.44 | SAR 22.44 | 242 |
| 2026-09-22 | SAR 23.13 | 0.00% | SAR 23.13 | SAR 23.13 | SAR 23.13 | 110 |
| 2026-09-21 | SAR 23.13 | -0.04% | SAR 23.13 | SAR 23.13 | SAR 23.13 | 404 |
| 2026-09-20 | SAR 23.14 | 0.00% | SAR 23.14 | SAR 23.14 | SAR 23.14 | 24 |
| 2026-09-17 | SAR 23.14 | +1.54% | SAR 23.14 | SAR 23.14 | SAR 23.14 | 233 |
| 2026-09-16 | SAR 22.79 | -3.02% | SAR 23.69 | SAR 23.69 | SAR 22.79 | 396 |
| 2026-09-15 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 2.06K |
| 2026-09-14 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 251 |
| 2026-09-13 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 172 |
| 2026-09-10 | SAR 23.50 | -4.08% | SAR 23.55 | SAR 24.37 | SAR 23.50 | 1.85K |
| 2026-09-09 | SAR 24.50 | 0.00% | SAR 24.50 | SAR 24.50 | SAR 24.50 | 13 |
| 2026-09-08 | SAR 24.50 | +1.96% | SAR 23.34 | SAR 24.50 | SAR 23.34 | 11.43K |
| 2026-09-07 | SAR 24.03 | -2.99% | SAR 24.03 | SAR 24.03 | SAR 24.03 | 2.23K |
| 2026-09-06 | SAR 24.77 | 0.00% | SAR 23.69 | SAR 25.76 | SAR 23.69 | 16.60K |
| 2026-09-03 | SAR 24.77 | +5.76% | SAR 23.69 | SAR 25.76 | SAR 23.69 | 16.60K |
| 2026-09-02 | SAR 23.42 | +0.09% | SAR 23.42 | SAR 23.42 | SAR 22.50 | 2.39K |
| 2026-09-01 | SAR 23.40 | +1.96% | SAR 22.20 | SAR 23.40 | SAR 22.20 | 6.03K |
| 2026-08-31 | SAR 22.95 | -0.82% | SAR 22.41 | SAR 22.95 | SAR 22.40 | 3.93K |
| 2026-08-30 | SAR 23.14 | -3.02% | SAR 23.69 | SAR 23.70 | SAR 23.14 | 5.79K |
| 2026-08-27 | SAR 23.86 | 0.00% | SAR 24.50 | SAR 25.00 | SAR 22.10 | 48.10K |
| 2026-08-26 | SAR 23.86 | -7.52% | SAR 24.50 | SAR 25.00 | SAR 22.10 | 48.10K |
| 2026-08-25 | SAR 25.80 | +0.94% | SAR 26.20 | SAR 26.20 | SAR 25.80 | 2.99K |
| 2026-08-24 | SAR 25.56 | -0.70% | SAR 25.96 | SAR 26.16 | SAR 25.56 | 7.14K |
| 2026-08-23 | SAR 25.74 | -0.46% | SAR 25.74 | SAR 25.74 | SAR 25.74 | 272 |
| 2026-08-20 | SAR 25.86 | -1.22% | SAR 26.16 | SAR 26.16 | SAR 25.84 | 5.64K |
| 2026-08-19 | SAR 26.18 | +1.63% | SAR 25.60 | SAR 26.18 | SAR 25.60 | 5.92K |
| 2026-08-18 | SAR 25.76 | -0.92% | SAR 25.74 | SAR 25.76 | SAR 25.74 | 870 |
| 2026-08-17 | SAR 26.00 | +0.15% | SAR 25.90 | SAR 26.00 | SAR 25.90 | 3.28K |
| 2026-08-16 | SAR 25.96 | 0.00% | SAR 25.96 | SAR 25.96 | SAR 25.96 | 0 |
| 2026-08-13 | SAR 25.96 | +0.23% | SAR 25.60 | SAR 25.96 | SAR 25.60 | 464 |
| 2026-08-12 | SAR 25.90 | -0.31% | SAR 25.90 | SAR 25.90 | SAR 25.90 | 202 |
| 2026-08-11 | SAR 25.98 | 0.00% | SAR 25.98 | SAR 25.98 | SAR 25.98 | 2 |
| 2026-08-10 | SAR 25.98 | +0.31% | SAR 25.94 | SAR 25.98 | SAR 25.28 | 1.66K |
| 2026-08-09 | SAR 25.90 | 0.00% | SAR 25.90 | SAR 25.90 | SAR 25.90 | 1 |
| 2026-08-06 | SAR 25.90 | +2.21% | SAR 25.34 | SAR 25.90 | SAR 25.34 | 2.52K |
| 2026-08-05 | SAR 25.34 | 0.00% | SAR 25.34 | SAR 25.34 | SAR 25.34 | 12 |
| 2026-08-04 | SAR 25.34 | 0.00% | SAR 25.34 | SAR 25.34 | SAR 25.34 | 3 |
| 2026-08-03 | SAR 25.34 | +1.36% | SAR 25.34 | SAR 25.34 | SAR 25.34 | 180 |
| 2026-08-02 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 20 |
| 2026-07-30 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 18 |
| 2026-07-29 | SAR 25.00 | -0.95% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 740 |
| 2026-07-28 | SAR 25.24 | 0.00% | SAR 25.24 | SAR 25.24 | SAR 25.24 | 9 |
| 2026-07-27 | SAR 25.24 | 0.00% | SAR 25.24 | SAR 25.24 | SAR 25.24 | 113 |
| 2026-07-26 | SAR 25.24 | -0.63% | SAR 25.24 | SAR 25.24 | SAR 25.24 | 361 |
| 2026-07-23 | SAR 25.40 | 0.00% | SAR 25.40 | SAR 25.40 | SAR 25.40 | 10 |
| 2026-07-22 | SAR 25.40 | 0.00% | SAR 25.40 | SAR 25.40 | SAR 25.40 | 82 |
| 2026-07-21 | SAR 25.40 | -1.17% | SAR 25.40 | SAR 25.40 | SAR 25.40 | 138 |
| 2026-07-20 | SAR 25.70 | 0.00% | SAR 25.70 | SAR 25.70 | SAR 25.70 | 50 |
| 2026-07-19 | SAR 25.70 | 0.00% | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-07-16 | SAR 25.70 | +2.80% | SAR 25.70 | SAR 25.70 | SAR 25.70 | 109 |
| 2026-07-15 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 102 |
| 2026-07-14 | SAR 25.00 | -2.34% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 319 |
| 2026-07-13 | SAR 25.60 | 0.00% | SAR 25.60 | SAR 25.60 | SAR 25.60 | 19 |
| 2026-07-12 | SAR 25.60 | -0.31% | SAR 25.62 | SAR 25.62 | SAR 24.59 | 1.11K |
| 2026-07-09 | SAR 25.68 | 0.00% | SAR 25.68 | SAR 25.68 | SAR 25.68 | 121 |
| 2026-07-08 | SAR 25.68 | +4.77% | SAR 25.68 | SAR 25.68 | SAR 25.68 | 111 |
| 2026-07-07 | SAR 24.51 | 0.00% | SAR 24.51 | SAR 24.51 | SAR 24.51 | 0 |
| 2026-07-06 | SAR 24.51 | -0.49% | SAR 24.51 | SAR 24.51 | SAR 24.51 | 2.59K |
| 2026-07-05 | SAR 24.63 | +0.04% | SAR 24.63 | SAR 24.63 | SAR 24.63 | 1.23K |
| 2026-07-02 | SAR 24.62 | -4.57% | SAR 25.20 | SAR 25.20 | SAR 24.61 | 4.63K |
| 2026-07-01 | SAR 25.80 | 0.00% | SAR 25.80 | SAR 25.80 | SAR 25.80 | 41 |
| 2026-06-30 | SAR 25.80 | 0.00% | SAR 25.80 | SAR 25.80 | SAR 25.80 | 10 |
| 2026-06-29 | SAR 25.80 | -0.77% | SAR 24.70 | SAR 25.86 | SAR 24.68 | 1.18K |
| 2026-06-28 | SAR 26.00 | 0.00% | SAR 26.00 | SAR 26.00 | SAR 26.00 | 54 |
| 2026-06-25 | SAR 26.00 | 0.00% | SAR 26.00 | SAR 26.00 | SAR 26.00 | 15 |
| 2026-06-24 | SAR 26.00 | 0.00% | SAR 25.94 | SAR 26.00 | SAR 25.00 | 3.50K |
| 2026-06-23 | SAR 26.00 | 0.00% | SAR 26.00 | SAR 26.00 | SAR 26.00 | 1.00K |
| 2026-06-22 | SAR 26.00 | -1.89% | SAR 26.00 | SAR 26.00 | SAR 26.00 | 206 |
| 2026-06-21 | SAR 26.50 | -1.71% | SAR 26.50 | SAR 26.50 | SAR 26.50 | 262 |
| 2026-06-18 | SAR 26.96 | 0.00% | SAR 26.96 | SAR 26.96 | SAR 26.96 | 82 |
| 2026-06-17 | SAR 26.96 | +6.06% | SAR 25.34 | SAR 26.96 | SAR 25.34 | 8.77K |
| 2026-06-16 | SAR 25.42 | +3.33% | SAR 25.40 | SAR 25.42 | SAR 25.38 | 3.36K |
| 2026-06-15 | SAR 24.60 | -5.24% | SAR 24.60 | SAR 24.60 | SAR 24.60 | 362 |
| 2026-06-14 | SAR 25.96 | +5.70% | SAR 24.60 | SAR 25.96 | SAR 24.60 | 427 |
| 2026-06-11 | SAR 24.56 | 0.00% | SAR 24.56 | SAR 24.56 | SAR 24.56 | 150 |
| 2026-06-10 | SAR 24.56 | -3.61% | SAR 24.56 | SAR 24.56 | SAR 24.56 | 3.52K |
| 2026-06-09 | SAR 25.48 | -0.08% | SAR 25.48 | SAR 25.48 | SAR 25.48 | 696 |
| 2026-06-08 | SAR 25.50 | 0.00% | SAR 25.50 | SAR 25.50 | SAR 25.50 | 0 |
| 2026-06-07 | SAR 25.50 | -1.85% | SAR 25.00 | SAR 25.50 | SAR 25.00 | 1.16K |
| 2026-06-04 | SAR 25.98 | 0.00% | SAR 25.98 | SAR 25.98 | SAR 25.98 | 27 |
| 2026-06-03 | SAR 25.98 | 0.00% | SAR 25.96 | SAR 25.98 | SAR 25.96 | 473 |
| 2026-06-02 | SAR 25.98 | +3.96% | SAR 25.98 | SAR 25.98 | SAR 25.98 | 2.65K |
| 2026-06-01 | SAR 24.99 | -2.31% | SAR 25.50 | SAR 25.50 | SAR 24.34 | 947 |
| 2026-05-31 | SAR 25.58 | -1.24% | SAR 24.32 | SAR 25.58 | SAR 24.32 | 600 |
| 2026-05-28 | SAR 25.90 | 0.00% | SAR 25.90 | SAR 25.90 | SAR 25.90 | 0 |
| 2026-05-27 | SAR 25.90 | 0.00% | SAR 25.90 | SAR 25.90 | SAR 25.90 | 0 |