Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 23,00 | 0,00 % | SAR 22,82 | SAR 23,08 | SAR 22,82 | 4,11K |
| 2026-09-29 | SAR 23,00 | 0,00 % | SAR 23,00 | SAR 23,00 | SAR 23,00 | 104 |
| 2026-09-28 | SAR 23,00 | +0,70 % | SAR 23,24 | SAR 23,25 | SAR 23,00 | 9,82K |
| 2026-09-27 | SAR 22,84 | +1,78 % | SAR 22,83 | SAR 22,84 | SAR 22,83 |
| 4,76K |
| 2026-09-24 | SAR 22,44 | -2,98 % | SAR 22,44 | SAR 22,44 | SAR 22,44 | 242 |
| 2026-09-22 | SAR 23,13 | 0,00 % | SAR 23,13 | SAR 23,13 | SAR 23,13 | 110 |
| 2026-09-21 | SAR 23,13 | -0,04 % | SAR 23,13 | SAR 23,13 | SAR 23,13 | 404 |
| 2026-09-20 | SAR 23,14 | 0,00 % | SAR 23,14 | SAR 23,14 | SAR 23,14 | 24 |
| 2026-09-17 | SAR 23,14 | +1,54 % | SAR 23,14 | SAR 23,14 | SAR 23,14 | 233 |
| 2026-09-16 | SAR 22,79 | -3,02 % | SAR 23,69 | SAR 23,69 | SAR 22,79 | 396 |
| 2026-09-15 | SAR 23,50 | 0,00 % | SAR 23,50 | SAR 23,50 | SAR 23,50 | 2,06K |
| 2026-09-14 | SAR 23,50 | 0,00 % | SAR 23,50 | SAR 23,50 | SAR 23,50 | 251 |
| 2026-09-13 | SAR 23,50 | 0,00 % | SAR 23,50 | SAR 23,50 | SAR 23,50 | 172 |
| 2026-09-10 | SAR 23,50 | -4,08 % | SAR 23,55 | SAR 24,37 | SAR 23,50 | 1,85K |
| 2026-09-09 | SAR 24,50 | 0,00 % | SAR 24,50 | SAR 24,50 | SAR 24,50 | 13 |
| 2026-09-08 | SAR 24,50 | +1,96 % | SAR 23,34 | SAR 24,50 | SAR 23,34 | 11,43K |
| 2026-09-07 | SAR 24,03 | -2,99 % | SAR 24,03 | SAR 24,03 | SAR 24,03 | 2,23K |
| 2026-09-06 | SAR 24,77 | 0,00 % | SAR 23,69 | SAR 25,76 | SAR 23,69 | 16,60K |
| 2026-09-03 | SAR 24,77 | +5,76 % | SAR 23,69 | SAR 25,76 | SAR 23,69 | 16,60K |
| 2026-09-02 | SAR 23,42 | +0,09 % | SAR 23,42 | SAR 23,42 | SAR 22,50 | 2,39K |
| 2026-09-01 | SAR 23,40 | +1,96 % | SAR 22,20 | SAR 23,40 | SAR 22,20 | 6,03K |
| 2026-08-31 | SAR 22,95 | -0,82 % | SAR 22,41 | SAR 22,95 | SAR 22,40 | 3,93K |
| 2026-08-30 | SAR 23,14 | -3,02 % | SAR 23,69 | SAR 23,70 | SAR 23,14 | 5,79K |
| 2026-08-27 | SAR 23,86 | 0,00 % | SAR 24,50 | SAR 25,00 | SAR 22,10 | 48,10K |
| 2026-08-26 | SAR 23,86 | -7,52 % | SAR 24,50 | SAR 25,00 | SAR 22,10 | 48,10K |
| 2026-08-25 | SAR 25,80 | +0,94 % | SAR 26,20 | SAR 26,20 | SAR 25,80 | 2,99K |
| 2026-08-24 | SAR 25,56 | -0,70 % | SAR 25,96 | SAR 26,16 | SAR 25,56 | 7,14K |
| 2026-08-23 | SAR 25,74 | -0,46 % | SAR 25,74 | SAR 25,74 | SAR 25,74 | 272 |
| 2026-08-20 | SAR 25,86 | -1,22 % | SAR 26,16 | SAR 26,16 | SAR 25,84 | 5,64K |
| 2026-08-19 | SAR 26,18 | +1,63 % | SAR 25,60 | SAR 26,18 | SAR 25,60 | 5,92K |
| 2026-08-18 | SAR 25,76 | -0,92 % | SAR 25,74 | SAR 25,76 | SAR 25,74 | 870 |
| 2026-08-17 | SAR 26,00 | +0,15 % | SAR 25,90 | SAR 26,00 | SAR 25,90 | 3,28K |
| 2026-08-16 | SAR 25,96 | 0,00 % | SAR 25,96 | SAR 25,96 | SAR 25,96 | 0 |
| 2026-08-13 | SAR 25,96 | +0,23 % | SAR 25,60 | SAR 25,96 | SAR 25,60 | 464 |
| 2026-08-12 | SAR 25,90 | -0,31 % | SAR 25,90 | SAR 25,90 | SAR 25,90 | 202 |
| 2026-08-11 | SAR 25,98 | 0,00 % | SAR 25,98 | SAR 25,98 | SAR 25,98 | 2 |
| 2026-08-10 | SAR 25,98 | +0,31 % | SAR 25,94 | SAR 25,98 | SAR 25,28 | 1,66K |
| 2026-08-09 | SAR 25,90 | 0,00 % | SAR 25,90 | SAR 25,90 | SAR 25,90 | 1 |
| 2026-08-06 | SAR 25,90 | +2,21 % | SAR 25,34 | SAR 25,90 | SAR 25,34 | 2,52K |
| 2026-08-05 | SAR 25,34 | 0,00 % | SAR 25,34 | SAR 25,34 | SAR 25,34 | 12 |
| 2026-08-04 | SAR 25,34 | 0,00 % | SAR 25,34 | SAR 25,34 | SAR 25,34 | 3 |
| 2026-08-03 | SAR 25,34 | +1,36 % | SAR 25,34 | SAR 25,34 | SAR 25,34 | 180 |
| 2026-08-02 | SAR 25,00 | 0,00 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 20 |
| 2026-07-30 | SAR 25,00 | 0,00 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 18 |
| 2026-07-29 | SAR 25,00 | -0,95 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 740 |
| 2026-07-28 | SAR 25,24 | 0,00 % | SAR 25,24 | SAR 25,24 | SAR 25,24 | 9 |
| 2026-07-27 | SAR 25,24 | 0,00 % | SAR 25,24 | SAR 25,24 | SAR 25,24 | 113 |
| 2026-07-26 | SAR 25,24 | -0,63 % | SAR 25,24 | SAR 25,24 | SAR 25,24 | 361 |
| 2026-07-23 | SAR 25,40 | 0,00 % | SAR 25,40 | SAR 25,40 | SAR 25,40 | 10 |
| 2026-07-22 | SAR 25,40 | 0,00 % | SAR 25,40 | SAR 25,40 | SAR 25,40 | 82 |
| 2026-07-21 | SAR 25,40 | -1,17 % | SAR 25,40 | SAR 25,40 | SAR 25,40 | 138 |
| 2026-07-20 | SAR 25,70 | 0,00 % | SAR 25,70 | SAR 25,70 | SAR 25,70 | 50 |
| 2026-07-19 | SAR 25,70 | 0,00 % | SAR 25,70 | SAR 25,70 | SAR 25,70 | 0 |
| 2026-07-16 | SAR 25,70 | +2,80 % | SAR 25,70 | SAR 25,70 | SAR 25,70 | 109 |
| 2026-07-15 | SAR 25,00 | 0,00 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 102 |
| 2026-07-14 | SAR 25,00 | -2,34 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 319 |
| 2026-07-13 | SAR 25,60 | 0,00 % | SAR 25,60 | SAR 25,60 | SAR 25,60 | 19 |
| 2026-07-12 | SAR 25,60 | -0,31 % | SAR 25,62 | SAR 25,62 | SAR 24,59 | 1,11K |
| 2026-07-09 | SAR 25,68 | 0,00 % | SAR 25,68 | SAR 25,68 | SAR 25,68 | 121 |
| 2026-07-08 | SAR 25,68 | +4,77 % | SAR 25,68 | SAR 25,68 | SAR 25,68 | 111 |
| 2026-07-07 | SAR 24,51 | 0,00 % | SAR 24,51 | SAR 24,51 | SAR 24,51 | 0 |
| 2026-07-06 | SAR 24,51 | -0,49 % | SAR 24,51 | SAR 24,51 | SAR 24,51 | 2,59K |
| 2026-07-05 | SAR 24,63 | +0,04 % | SAR 24,63 | SAR 24,63 | SAR 24,63 | 1,23K |
| 2026-07-02 | SAR 24,62 | -4,57 % | SAR 25,20 | SAR 25,20 | SAR 24,61 | 4,63K |
| 2026-07-01 | SAR 25,80 | 0,00 % | SAR 25,80 | SAR 25,80 | SAR 25,80 | 41 |
| 2026-06-30 | SAR 25,80 | 0,00 % | SAR 25,80 | SAR 25,80 | SAR 25,80 | 10 |
| 2026-06-29 | SAR 25,80 | -0,77 % | SAR 24,70 | SAR 25,86 | SAR 24,68 | 1,18K |
| 2026-06-28 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 54 |
| 2026-06-25 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 15 |
| 2026-06-24 | SAR 26,00 | 0,00 % | SAR 25,94 | SAR 26,00 | SAR 25,00 | 3,50K |
| 2026-06-23 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 1,00K |
| 2026-06-22 | SAR 26,00 | -1,89 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 206 |
| 2026-06-21 | SAR 26,50 | -1,71 % | SAR 26,50 | SAR 26,50 | SAR 26,50 | 262 |
| 2026-06-18 | SAR 26,96 | 0,00 % | SAR 26,96 | SAR 26,96 | SAR 26,96 | 82 |
| 2026-06-17 | SAR 26,96 | +6,06 % | SAR 25,34 | SAR 26,96 | SAR 25,34 | 8,77K |
| 2026-06-16 | SAR 25,42 | +3,33 % | SAR 25,40 | SAR 25,42 | SAR 25,38 | 3,36K |
| 2026-06-15 | SAR 24,60 | -5,24 % | SAR 24,60 | SAR 24,60 | SAR 24,60 | 362 |
| 2026-06-14 | SAR 25,96 | +5,70 % | SAR 24,60 | SAR 25,96 | SAR 24,60 | 427 |
| 2026-06-11 | SAR 24,56 | 0,00 % | SAR 24,56 | SAR 24,56 | SAR 24,56 | 150 |
| 2026-06-10 | SAR 24,56 | -3,61 % | SAR 24,56 | SAR 24,56 | SAR 24,56 | 3,52K |
| 2026-06-09 | SAR 25,48 | -0,08 % | SAR 25,48 | SAR 25,48 | SAR 25,48 | 696 |
| 2026-06-08 | SAR 25,50 | 0,00 % | SAR 25,50 | SAR 25,50 | SAR 25,50 | 0 |
| 2026-06-07 | SAR 25,50 | -1,85 % | SAR 25,00 | SAR 25,50 | SAR 25,00 | 1,16K |
| 2026-06-04 | SAR 25,98 | 0,00 % | SAR 25,98 | SAR 25,98 | SAR 25,98 | 27 |
| 2026-06-03 | SAR 25,98 | 0,00 % | SAR 25,96 | SAR 25,98 | SAR 25,96 | 473 |
| 2026-06-02 | SAR 25,98 | +3,96 % | SAR 25,98 | SAR 25,98 | SAR 25,98 | 2,65K |
| 2026-06-01 | SAR 24,99 | -2,31 % | SAR 25,50 | SAR 25,50 | SAR 24,34 | 947 |
| 2026-05-31 | SAR 25,58 | -1,24 % | SAR 24,32 | SAR 25,58 | SAR 24,32 | 600 |
| 2026-05-28 | SAR 25,90 | 0,00 % | SAR 25,90 | SAR 25,90 | SAR 25,90 | 0 |
| 2026-05-27 | SAR 25,90 | 0,00 % | SAR 25,90 | SAR 25,90 | SAR 25,90 | 0 |