Time Entertainment Co. 9642
TADAWUL · Suudi Arabistan · Tüketici Hizmetleri
SAR 20,000,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 20,00 | %0,00 | SAR 20,00 | SAR 20,00 | SAR 20,00 | 1 |
| 2026-09-30 | SAR 20,00 | %0,00 | SAR 20,00 | SAR 20,00 | SAR 20,00 | 5 |
| 2026-09-29 | SAR 20,00 | %0,00 | SAR 20,00 | SAR 20,00 | SAR 20,00 | 1,10K |
| 2026-09-28 | SAR 20,00 | %0,00 | SAR 20,00 | SAR 20,00 | SAR 20,00 | 496 |
| 2026-09-27 | SAR 20,00 | +%5,26 | SAR 19,94 | SAR 20,00 | SAR 19,94 | 1,50K |
| 2026-09-24 | SAR 19,00 | %0,00 | SAR 18,30 | SAR 19,00 | SAR 18,30 | 1,09K |
| 2026-09-22 | SAR 19,00 | %0,00 | SAR 19,00 | SAR 19,00 | SAR 19,00 | 12 |
| 2026-09-21 | SAR 19,00 | -%10,80 | SAR 19,90 | SAR 20,20 | SAR 18,60 | 15,36K |
| 2026-09-20 | SAR 21,30 | +%4,41 | SAR 20,20 | SAR 21,30 | SAR 20,20 | 2,73K |
| 2026-09-17 | SAR 20,40 | -%8,93 | SAR 21,50 | SAR 21,50 | SAR 20,40 | 4,71K |
| 2026-09-16 | SAR 22,40 | +%4,67 | SAR 21,30 | SAR 22,40 | SAR 21,30 | 4,40K |
| 2026-09-15 | SAR 21,40 | +%1,90 | SAR 22,69 | SAR 22,69 | SAR 21,40 | 1,57K |
| 2026-09-14 | SAR 21,00 | %0,00 | SAR 21,30 | SAR 22,40 | SAR 20,90 | 3,80K |
| 2026-09-13 | SAR 21,00 | +%6,38 | SAR 20,00 | SAR 22,19 | SAR 20,00 | 7,01K |
| 2026-09-10 | SAR 19,74 | -%4,17 | SAR 20,80 | SAR 21,00 | SAR 18,52 | 14,93K |
| 2026-09-09 | SAR 20,60 | +%0,98 | SAR 20,40 | SAR 22,22 | SAR 20,40 | 6,52K |
| 2026-09-08 | SAR 20,40 | +%8,11 | SAR 19,00 | SAR 21,89 | SAR 19,00 | 12,16K |
| 2026-09-07 | SAR 18,87 | +%3,68 | SAR 18,50 | SAR 18,87 | SAR 18,21 | 5,59K |
| 2026-09-06 | SAR 18,20 | %0,00 | SAR 18,20 | SAR 18,20 | SAR 18,20 | 502 |
| 2026-09-03 | SAR 18,20 | +%4,90 | SAR 18,20 | SAR 18,20 | SAR 18,20 | 502 |
| 2026-09-02 | SAR 17,35 | +%3,03 | SAR 18,00 | SAR 18,01 | SAR 17,35 | 2,21K |
| 2026-09-01 | SAR 16,84 | -%9,85 | SAR 17,00 | SAR 17,00 | SAR 16,80 | 2,57K |
| 2026-08-31 | SAR 18,68 | +%1,14 | SAR 18,67 | SAR 18,68 | SAR 18,67 | 746 |
| 2026-08-30 | SAR 18,47 | +%1,09 | SAR 18,47 | SAR 18,47 | SAR 18,47 | 10 |
| 2026-08-27 | SAR 18,27 | %0,00 | SAR 18,27 | SAR 18,27 | SAR 18,27 | 73 |
| 2026-08-26 | SAR 18,27 | %0,00 | SAR 18,27 | SAR 18,27 | SAR 18,27 | 73 |
| 2026-08-25 | SAR 18,27 | +%1,50 | SAR 18,27 | SAR 18,27 | SAR 18,27 | 409 |
| 2026-08-24 | SAR 18,00 | %0,00 | SAR 18,00 | SAR 18,00 | SAR 18,00 | 345 |
| 2026-08-23 | SAR 18,00 | %0,00 | SAR 17,80 | SAR 18,00 | SAR 17,80 | 1,66K |
| 2026-08-20 | SAR 18,00 | %0,00 | SAR 18,00 | SAR 18,00 | SAR 18,00 | 37 |
| 2026-08-19 | SAR 18,00 | %0,00 | SAR 18,00 | SAR 18,00 | SAR 18,00 | 0 |
| 2026-08-18 | SAR 18,00 | %0,00 | SAR 18,00 | SAR 18,10 | SAR 18,00 | 5,07K |
| 2026-08-17 | SAR 18,00 | +%0,22 | SAR 18,00 | SAR 18,00 | SAR 18,00 | 1,13K |
| 2026-08-16 | SAR 17,96 | %0,00 | SAR 17,96 | SAR 17,96 | SAR 17,96 | 0 |
| 2026-08-13 | SAR 17,96 | -%2,92 | SAR 18,40 | SAR 18,40 | SAR 17,96 | 1,86K |
| 2026-08-12 | SAR 18,50 | -%1,60 | SAR 18,88 | SAR 18,88 | SAR 18,50 | 3,03K |
| 2026-08-11 | SAR 18,80 | -%1,62 | SAR 19,00 | SAR 19,00 | SAR 18,80 | 1,75K |
| 2026-08-10 | SAR 19,11 | %0,00 | SAR 19,11 | SAR 19,11 | SAR 19,11 | 331 |
| 2026-08-09 | SAR 19,11 | %0,00 | SAR 19,11 | SAR 19,11 | SAR 19,11 | 110 |
| 2026-08-06 | SAR 19,11 | -%12,74 | SAR 19,76 | SAR 20,00 | SAR 19,11 | 14,05K |
| 2026-08-05 | SAR 21,90 | +%4,29 | SAR 20,06 | SAR 21,90 | SAR 20,00 | 16,09K |
| 2026-08-04 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 524 |
| 2026-08-03 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 1,49K |
| 2026-08-02 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 1,37K |
| 2026-07-30 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 509 |
| 2026-07-29 | SAR 21,00 | -%6,67 | SAR 20,31 | SAR 21,00 | SAR 20,30 | 1,88K |
| 2026-07-28 | SAR 22,50 | %0,00 | SAR 22,50 | SAR 22,50 | SAR 22,50 | 201 |
| 2026-07-27 | SAR 22,50 | %0,00 | SAR 22,50 | SAR 22,50 | SAR 22,50 | 2,06K |
| 2026-07-26 | SAR 22,50 | %0,00 | SAR 22,50 | SAR 22,50 | SAR 22,50 | 5 |
| 2026-07-23 | SAR 22,50 | +%2,27 | SAR 22,50 | SAR 22,50 | SAR 22,50 | 159 |
| 2026-07-22 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 75 |
| 2026-07-21 | SAR 22,00 | -%10,20 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 1,05K |
| 2026-07-20 | SAR 24,50 | %0,00 | SAR 24,50 | SAR 24,50 | SAR 24,50 | 0 |
| 2026-07-19 | SAR 24,50 | -%2,00 | SAR 24,50 | SAR 24,50 | SAR 24,50 | 1,00K |
| 2026-07-16 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 30 |
| 2026-07-15 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-07-14 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 51 |
| 2026-07-13 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 240 |
| 2026-07-12 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 853 |
| 2026-07-09 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-07-08 | SAR 25,00 | +%0,81 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 127 |
| 2026-07-07 | SAR 24,80 | %0,00 | SAR 24,80 | SAR 24,80 | SAR 24,80 | 20 |
| 2026-07-06 | SAR 24,80 | %0,00 | SAR 24,80 | SAR 24,80 | SAR 24,80 | 116 |
| 2026-07-05 | SAR 24,80 | %0,00 | SAR 24,80 | SAR 24,80 | SAR 24,80 | 0 |
| 2026-07-02 | SAR 24,80 | -%0,80 | SAR 24,50 | SAR 24,80 | SAR 24,50 | 732 |
| 2026-07-01 | SAR 25,00 | +%0,40 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 750 |
| 2026-06-30 | SAR 24,90 | -%0,32 | SAR 24,80 | SAR 25,10 | SAR 24,10 | 4,21K |
| 2026-06-29 | SAR 24,98 | -%8,16 | SAR 26,40 | SAR 27,00 | SAR 24,80 | 11,45K |
| 2026-06-28 | SAR 27,20 | +%1,49 | SAR 27,10 | SAR 28,60 | SAR 27,10 | 3,35K |
| 2026-06-25 | SAR 26,80 | -%8,53 | SAR 28,00 | SAR 28,00 | SAR 26,62 | 6,28K |
| 2026-06-24 | SAR 29,30 | -%8,21 | SAR 30,00 | SAR 30,20 | SAR 29,00 | 2,86K |
| 2026-06-23 | SAR 31,92 | +%5,35 | SAR 30,98 | SAR 32,78 | SAR 29,70 | 4,54K |
| 2026-06-22 | SAR 30,30 | +%13,06 | SAR 25,00 | SAR 30,30 | SAR 25,00 | 8,89K |
| 2026-06-21 | SAR 26,80 | %0,00 | SAR 26,80 | SAR 26,80 | SAR 26,80 | 76 |
| 2026-06-18 | SAR 26,80 | +%9,39 | SAR 26,80 | SAR 26,80 | SAR 26,80 | 95 |
| 2026-06-17 | SAR 24,50 | %0,00 | SAR 24,50 | SAR 24,50 | SAR 24,50 | 0 |
| 2026-06-16 | SAR 24,50 | -%2,00 | SAR 24,50 | SAR 24,50 | SAR 24,50 | 1,12K |
| 2026-06-15 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 50 |
| 2026-06-14 | SAR 25,00 | -%1,96 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 1,43K |
| 2026-06-11 | SAR 25,50 | -%2,30 | SAR 25,50 | SAR 25,50 | SAR 25,50 | 1,00K |
| 2026-06-10 | SAR 26,10 | %0,00 | SAR 26,10 | SAR 26,10 | SAR 26,10 | 0 |
| 2026-06-09 | SAR 26,10 | %0,00 | SAR 26,10 | SAR 26,10 | SAR 26,10 | 140 |
| 2026-06-08 | SAR 26,10 | -%3,33 | SAR 26,10 | SAR 26,10 | SAR 26,10 | 150 |
| 2026-06-07 | SAR 27,00 | %0,00 | SAR 27,00 | SAR 27,00 | SAR 27,00 | 76 |
| 2026-06-04 | SAR 27,00 | %0,00 | SAR 27,00 | SAR 27,00 | SAR 27,00 | 0 |
| 2026-06-03 | SAR 27,00 | %0,00 | SAR 27,00 | SAR 27,00 | SAR 27,00 | 627 |
| 2026-06-02 | SAR 27,00 | -%0,74 | SAR 27,00 | SAR 27,00 | SAR 27,00 | 725 |
| 2026-06-01 | SAR 27,20 | %0,00 | SAR 27,20 | SAR 27,20 | SAR 27,20 | 95 |
| 2026-05-31 | SAR 27,20 | %0,00 | SAR 27,20 | SAR 27,20 | SAR 27,20 | 0 |
| 2026-05-28 | SAR 27,20 | %0,00 | SAR 27,20 | SAR 27,20 | SAR 27,20 | 0 |