Time Entertainment Co. 9642
TADAWUL · Saudi Arabia · Consumer Services
SAR 20.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 20.00 | 0.00% | SAR 20.00 | SAR 20.00 | SAR 20.00 | 1 |
| 2026-09-30 | SAR 20.00 | 0.00% | SAR 20.00 | SAR 20.00 | SAR 20.00 | 5 |
| 2026-09-29 | SAR 20.00 | 0.00% | SAR 20.00 | SAR 20.00 | SAR 20.00 | 1.10K |
| 2026-09-28 | SAR 20.00 | 0.00% | SAR 20.00 | SAR 20.00 | SAR 20.00 | 496 |
| 2026-09-27 | SAR 20.00 | +5.26% | SAR 19.94 | SAR 20.00 | SAR 19.94 | 1.50K |
| 2026-09-24 | SAR 19.00 | 0.00% | SAR 18.30 | SAR 19.00 | SAR 18.30 | 1.09K |
| 2026-09-22 | SAR 19.00 | 0.00% | SAR 19.00 | SAR 19.00 | SAR 19.00 | 12 |
| 2026-09-21 | SAR 19.00 | -10.80% | SAR 19.90 | SAR 20.20 | SAR 18.60 | 15.36K |
| 2026-09-20 | SAR 21.30 | +4.41% | SAR 20.20 | SAR 21.30 | SAR 20.20 | 2.73K |
| 2026-09-17 | SAR 20.40 | -8.93% | SAR 21.50 | SAR 21.50 | SAR 20.40 | 4.71K |
| 2026-09-16 | SAR 22.40 | +4.67% | SAR 21.30 | SAR 22.40 | SAR 21.30 | 4.40K |
| 2026-09-15 | SAR 21.40 | +1.90% | SAR 22.69 | SAR 22.69 | SAR 21.40 | 1.57K |
| 2026-09-14 | SAR 21.00 | 0.00% | SAR 21.30 | SAR 22.40 | SAR 20.90 | 3.80K |
| 2026-09-13 | SAR 21.00 | +6.38% | SAR 20.00 | SAR 22.19 | SAR 20.00 | 7.01K |
| 2026-09-10 | SAR 19.74 | -4.17% | SAR 20.80 | SAR 21.00 | SAR 18.52 | 14.93K |
| 2026-09-09 | SAR 20.60 | +0.98% | SAR 20.40 | SAR 22.22 | SAR 20.40 | 6.52K |
| 2026-09-08 | SAR 20.40 | +8.11% | SAR 19.00 | SAR 21.89 | SAR 19.00 | 12.16K |
| 2026-09-07 | SAR 18.87 | +3.68% | SAR 18.50 | SAR 18.87 | SAR 18.21 | 5.59K |
| 2026-09-06 | SAR 18.20 | 0.00% | SAR 18.20 | SAR 18.20 | SAR 18.20 | 502 |
| 2026-09-03 | SAR 18.20 | +4.90% | SAR 18.20 | SAR 18.20 | SAR 18.20 | 502 |
| 2026-09-02 | SAR 17.35 | +3.03% | SAR 18.00 | SAR 18.01 | SAR 17.35 | 2.21K |
| 2026-09-01 | SAR 16.84 | -9.85% | SAR 17.00 | SAR 17.00 | SAR 16.80 | 2.57K |
| 2026-08-31 | SAR 18.68 | +1.14% | SAR 18.67 | SAR 18.68 | SAR 18.67 | 746 |
| 2026-08-30 | SAR 18.47 | +1.09% | SAR 18.47 | SAR 18.47 | SAR 18.47 | 10 |
| 2026-08-27 | SAR 18.27 | 0.00% | SAR 18.27 | SAR 18.27 | SAR 18.27 | 73 |
| 2026-08-26 | SAR 18.27 | 0.00% | SAR 18.27 | SAR 18.27 | SAR 18.27 | 73 |
| 2026-08-25 | SAR 18.27 | +1.50% | SAR 18.27 | SAR 18.27 | SAR 18.27 | 409 |
| 2026-08-24 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 345 |
| 2026-08-23 | SAR 18.00 | 0.00% | SAR 17.80 | SAR 18.00 | SAR 17.80 | 1.66K |
| 2026-08-20 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 37 |
| 2026-08-19 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-08-18 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.10 | SAR 18.00 | 5.07K |
| 2026-08-17 | SAR 18.00 | +0.22% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 1.13K |
| 2026-08-16 | SAR 17.96 | 0.00% | SAR 17.96 | SAR 17.96 | SAR 17.96 | 0 |
| 2026-08-13 | SAR 17.96 | -2.92% | SAR 18.40 | SAR 18.40 | SAR 17.96 | 1.86K |
| 2026-08-12 | SAR 18.50 | -1.60% | SAR 18.88 | SAR 18.88 | SAR 18.50 | 3.03K |
| 2026-08-11 | SAR 18.80 | -1.62% | SAR 19.00 | SAR 19.00 | SAR 18.80 | 1.75K |
| 2026-08-10 | SAR 19.11 | 0.00% | SAR 19.11 | SAR 19.11 | SAR 19.11 | 331 |
| 2026-08-09 | SAR 19.11 | 0.00% | SAR 19.11 | SAR 19.11 | SAR 19.11 | 110 |
| 2026-08-06 | SAR 19.11 | -12.74% | SAR 19.76 | SAR 20.00 | SAR 19.11 | 14.05K |
| 2026-08-05 | SAR 21.90 | +4.29% | SAR 20.06 | SAR 21.90 | SAR 20.00 | 16.09K |
| 2026-08-04 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 524 |
| 2026-08-03 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 1.49K |
| 2026-08-02 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 1.37K |
| 2026-07-30 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 509 |
| 2026-07-29 | SAR 21.00 | -6.67% | SAR 20.31 | SAR 21.00 | SAR 20.30 | 1.88K |
| 2026-07-28 | SAR 22.50 | 0.00% | SAR 22.50 | SAR 22.50 | SAR 22.50 | 201 |
| 2026-07-27 | SAR 22.50 | 0.00% | SAR 22.50 | SAR 22.50 | SAR 22.50 | 2.06K |
| 2026-07-26 | SAR 22.50 | 0.00% | SAR 22.50 | SAR 22.50 | SAR 22.50 | 5 |
| 2026-07-23 | SAR 22.50 | +2.27% | SAR 22.50 | SAR 22.50 | SAR 22.50 | 159 |
| 2026-07-22 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 75 |
| 2026-07-21 | SAR 22.00 | -10.20% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 1.05K |
| 2026-07-20 | SAR 24.50 | 0.00% | SAR 24.50 | SAR 24.50 | SAR 24.50 | 0 |
| 2026-07-19 | SAR 24.50 | -2.00% | SAR 24.50 | SAR 24.50 | SAR 24.50 | 1.00K |
| 2026-07-16 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 30 |
| 2026-07-15 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 0 |
| 2026-07-14 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 51 |
| 2026-07-13 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 240 |
| 2026-07-12 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 853 |
| 2026-07-09 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 0 |
| 2026-07-08 | SAR 25.00 | +0.81% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 127 |
| 2026-07-07 | SAR 24.80 | 0.00% | SAR 24.80 | SAR 24.80 | SAR 24.80 | 20 |
| 2026-07-06 | SAR 24.80 | 0.00% | SAR 24.80 | SAR 24.80 | SAR 24.80 | 116 |
| 2026-07-05 | SAR 24.80 | 0.00% | SAR 24.80 | SAR 24.80 | SAR 24.80 | 0 |
| 2026-07-02 | SAR 24.80 | -0.80% | SAR 24.50 | SAR 24.80 | SAR 24.50 | 732 |
| 2026-07-01 | SAR 25.00 | +0.40% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 750 |
| 2026-06-30 | SAR 24.90 | -0.32% | SAR 24.80 | SAR 25.10 | SAR 24.10 | 4.21K |
| 2026-06-29 | SAR 24.98 | -8.16% | SAR 26.40 | SAR 27.00 | SAR 24.80 | 11.45K |
| 2026-06-28 | SAR 27.20 | +1.49% | SAR 27.10 | SAR 28.60 | SAR 27.10 | 3.35K |
| 2026-06-25 | SAR 26.80 | -8.53% | SAR 28.00 | SAR 28.00 | SAR 26.62 | 6.28K |
| 2026-06-24 | SAR 29.30 | -8.21% | SAR 30.00 | SAR 30.20 | SAR 29.00 | 2.86K |
| 2026-06-23 | SAR 31.92 | +5.35% | SAR 30.98 | SAR 32.78 | SAR 29.70 | 4.54K |
| 2026-06-22 | SAR 30.30 | +13.06% | SAR 25.00 | SAR 30.30 | SAR 25.00 | 8.89K |
| 2026-06-21 | SAR 26.80 | 0.00% | SAR 26.80 | SAR 26.80 | SAR 26.80 | 76 |
| 2026-06-18 | SAR 26.80 | +9.39% | SAR 26.80 | SAR 26.80 | SAR 26.80 | 95 |
| 2026-06-17 | SAR 24.50 | 0.00% | SAR 24.50 | SAR 24.50 | SAR 24.50 | 0 |
| 2026-06-16 | SAR 24.50 | -2.00% | SAR 24.50 | SAR 24.50 | SAR 24.50 | 1.12K |
| 2026-06-15 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 50 |
| 2026-06-14 | SAR 25.00 | -1.96% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 1.43K |
| 2026-06-11 | SAR 25.50 | -2.30% | SAR 25.50 | SAR 25.50 | SAR 25.50 | 1.00K |
| 2026-06-10 | SAR 26.10 | 0.00% | SAR 26.10 | SAR 26.10 | SAR 26.10 | 0 |
| 2026-06-09 | SAR 26.10 | 0.00% | SAR 26.10 | SAR 26.10 | SAR 26.10 | 140 |
| 2026-06-08 | SAR 26.10 | -3.33% | SAR 26.10 | SAR 26.10 | SAR 26.10 | 150 |
| 2026-06-07 | SAR 27.00 | 0.00% | SAR 27.00 | SAR 27.00 | SAR 27.00 | 76 |
| 2026-06-04 | SAR 27.00 | 0.00% | SAR 27.00 | SAR 27.00 | SAR 27.00 | 0 |
| 2026-06-03 | SAR 27.00 | 0.00% | SAR 27.00 | SAR 27.00 | SAR 27.00 | 627 |
| 2026-06-02 | SAR 27.00 | -0.74% | SAR 27.00 | SAR 27.00 | SAR 27.00 | 725 |
| 2026-06-01 | SAR 27.20 | 0.00% | SAR 27.20 | SAR 27.20 | SAR 27.20 | 95 |
| 2026-05-31 | SAR 27.20 | 0.00% | SAR 27.20 | SAR 27.20 | SAR 27.20 | 0 |
| 2026-05-28 | SAR 27.20 | 0.00% | SAR 27.20 | SAR 27.20 | SAR 27.20 | 0 |