Time Entertainment Co. 9642
TADAWUL · Saudi-Arabien · Verbraucherdienstleistungen
SAR 20,000,00 (0,00 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 20,00 | 0,00 % | SAR 20,00 | SAR 20,00 | SAR 20,00 | 1 |
| 2026-09-30 | SAR 20,00 | 0,00 % | SAR 20,00 | SAR 20,00 | SAR 20,00 | 5 |
| 2026-09-29 | SAR 20,00 | 0,00 % | SAR 20,00 | SAR 20,00 | SAR 20,00 | 1,10K |
| 2026-09-28 | SAR 20,00 | 0,00 % | SAR 20,00 | SAR 20,00 | SAR 20,00 | 496 |
| 2026-09-27 | SAR 20,00 | +5,26 % | SAR 19,94 | SAR 20,00 | SAR 19,94 | 1,50K |
| 2026-09-24 | SAR 19,00 | 0,00 % | SAR 18,30 | SAR 19,00 | SAR 18,30 | 1,09K |
| 2026-09-22 | SAR 19,00 | 0,00 % | SAR 19,00 | SAR 19,00 | SAR 19,00 | 12 |
| 2026-09-21 | SAR 19,00 | -10,80 % | SAR 19,90 | SAR 20,20 | SAR 18,60 | 15,36K |
| 2026-09-20 | SAR 21,30 | +4,41 % | SAR 20,20 | SAR 21,30 | SAR 20,20 | 2,73K |
| 2026-09-17 | SAR 20,40 | -8,93 % | SAR 21,50 | SAR 21,50 | SAR 20,40 | 4,71K |
| 2026-09-16 | SAR 22,40 | +4,67 % | SAR 21,30 | SAR 22,40 | SAR 21,30 | 4,40K |
| 2026-09-15 | SAR 21,40 | +1,90 % | SAR 22,69 | SAR 22,69 | SAR 21,40 | 1,57K |
| 2026-09-14 | SAR 21,00 | 0,00 % | SAR 21,30 | SAR 22,40 | SAR 20,90 | 3,80K |
| 2026-09-13 | SAR 21,00 | +6,38 % | SAR 20,00 | SAR 22,19 | SAR 20,00 | 7,01K |
| 2026-09-10 | SAR 19,74 | -4,17 % | SAR 20,80 | SAR 21,00 | SAR 18,52 | 14,93K |
| 2026-09-09 | SAR 20,60 | +0,98 % | SAR 20,40 | SAR 22,22 | SAR 20,40 | 6,52K |
| 2026-09-08 | SAR 20,40 | +8,11 % | SAR 19,00 | SAR 21,89 | SAR 19,00 | 12,16K |
| 2026-09-07 | SAR 18,87 | +3,68 % | SAR 18,50 | SAR 18,87 | SAR 18,21 | 5,59K |
| 2026-09-06 | SAR 18,20 | 0,00 % | SAR 18,20 | SAR 18,20 | SAR 18,20 | 502 |
| 2026-09-03 | SAR 18,20 | +4,90 % | SAR 18,20 | SAR 18,20 | SAR 18,20 | 502 |
| 2026-09-02 | SAR 17,35 | +3,03 % | SAR 18,00 | SAR 18,01 | SAR 17,35 | 2,21K |
| 2026-09-01 | SAR 16,84 | -9,85 % | SAR 17,00 | SAR 17,00 | SAR 16,80 | 2,57K |
| 2026-08-31 | SAR 18,68 | +1,14 % | SAR 18,67 | SAR 18,68 | SAR 18,67 | 746 |
| 2026-08-30 | SAR 18,47 | +1,09 % | SAR 18,47 | SAR 18,47 | SAR 18,47 | 10 |
| 2026-08-27 | SAR 18,27 | 0,00 % | SAR 18,27 | SAR 18,27 | SAR 18,27 | 73 |
| 2026-08-26 | SAR 18,27 | 0,00 % | SAR 18,27 | SAR 18,27 | SAR 18,27 | 73 |
| 2026-08-25 | SAR 18,27 | +1,50 % | SAR 18,27 | SAR 18,27 | SAR 18,27 | 409 |
| 2026-08-24 | SAR 18,00 | 0,00 % | SAR 18,00 | SAR 18,00 | SAR 18,00 | 345 |
| 2026-08-23 | SAR 18,00 | 0,00 % | SAR 17,80 | SAR 18,00 | SAR 17,80 | 1,66K |
| 2026-08-20 | SAR 18,00 | 0,00 % | SAR 18,00 | SAR 18,00 | SAR 18,00 | 37 |
| 2026-08-19 | SAR 18,00 | 0,00 % | SAR 18,00 | SAR 18,00 | SAR 18,00 | 0 |
| 2026-08-18 | SAR 18,00 | 0,00 % | SAR 18,00 | SAR 18,10 | SAR 18,00 | 5,07K |
| 2026-08-17 | SAR 18,00 | +0,22 % | SAR 18,00 | SAR 18,00 | SAR 18,00 | 1,13K |
| 2026-08-16 | SAR 17,96 | 0,00 % | SAR 17,96 | SAR 17,96 | SAR 17,96 | 0 |
| 2026-08-13 | SAR 17,96 | -2,92 % | SAR 18,40 | SAR 18,40 | SAR 17,96 | 1,86K |
| 2026-08-12 | SAR 18,50 | -1,60 % | SAR 18,88 | SAR 18,88 | SAR 18,50 | 3,03K |
| 2026-08-11 | SAR 18,80 | -1,62 % | SAR 19,00 | SAR 19,00 | SAR 18,80 | 1,75K |
| 2026-08-10 | SAR 19,11 | 0,00 % | SAR 19,11 | SAR 19,11 | SAR 19,11 | 331 |
| 2026-08-09 | SAR 19,11 | 0,00 % | SAR 19,11 | SAR 19,11 | SAR 19,11 | 110 |
| 2026-08-06 | SAR 19,11 | -12,74 % | SAR 19,76 | SAR 20,00 | SAR 19,11 | 14,05K |
| 2026-08-05 | SAR 21,90 | +4,29 % | SAR 20,06 | SAR 21,90 | SAR 20,00 | 16,09K |
| 2026-08-04 | SAR 21,00 | 0,00 % | SAR 21,00 | SAR 21,00 | SAR 21,00 | 524 |
| 2026-08-03 | SAR 21,00 | 0,00 % | SAR 21,00 | SAR 21,00 | SAR 21,00 | 1,49K |
| 2026-08-02 | SAR 21,00 | 0,00 % | SAR 21,00 | SAR 21,00 | SAR 21,00 | 1,37K |
| 2026-07-30 | SAR 21,00 | 0,00 % | SAR 21,00 | SAR 21,00 | SAR 21,00 | 509 |
| 2026-07-29 | SAR 21,00 | -6,67 % | SAR 20,31 | SAR 21,00 | SAR 20,30 | 1,88K |
| 2026-07-28 | SAR 22,50 | 0,00 % | SAR 22,50 | SAR 22,50 | SAR 22,50 | 201 |
| 2026-07-27 | SAR 22,50 | 0,00 % | SAR 22,50 | SAR 22,50 | SAR 22,50 | 2,06K |
| 2026-07-26 | SAR 22,50 | 0,00 % | SAR 22,50 | SAR 22,50 | SAR 22,50 | 5 |
| 2026-07-23 | SAR 22,50 | +2,27 % | SAR 22,50 | SAR 22,50 | SAR 22,50 | 159 |
| 2026-07-22 | SAR 22,00 | 0,00 % | SAR 22,00 | SAR 22,00 | SAR 22,00 | 75 |
| 2026-07-21 | SAR 22,00 | -10,20 % | SAR 22,00 | SAR 22,00 | SAR 22,00 | 1,05K |
| 2026-07-20 | SAR 24,50 | 0,00 % | SAR 24,50 | SAR 24,50 | SAR 24,50 | 0 |
| 2026-07-19 | SAR 24,50 | -2,00 % | SAR 24,50 | SAR 24,50 | SAR 24,50 | 1,00K |
| 2026-07-16 | SAR 25,00 | 0,00 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 30 |
| 2026-07-15 | SAR 25,00 | 0,00 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-07-14 | SAR 25,00 | 0,00 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 51 |
| 2026-07-13 | SAR 25,00 | 0,00 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 240 |
| 2026-07-12 | SAR 25,00 | 0,00 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 853 |
| 2026-07-09 | SAR 25,00 | 0,00 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-07-08 | SAR 25,00 | +0,81 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 127 |
| 2026-07-07 | SAR 24,80 | 0,00 % | SAR 24,80 | SAR 24,80 | SAR 24,80 | 20 |
| 2026-07-06 | SAR 24,80 | 0,00 % | SAR 24,80 | SAR 24,80 | SAR 24,80 | 116 |
| 2026-07-05 | SAR 24,80 | 0,00 % | SAR 24,80 | SAR 24,80 | SAR 24,80 | 0 |
| 2026-07-02 | SAR 24,80 | -0,80 % | SAR 24,50 | SAR 24,80 | SAR 24,50 | 732 |
| 2026-07-01 | SAR 25,00 | +0,40 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 750 |
| 2026-06-30 | SAR 24,90 | -0,32 % | SAR 24,80 | SAR 25,10 | SAR 24,10 | 4,21K |
| 2026-06-29 | SAR 24,98 | -8,16 % | SAR 26,40 | SAR 27,00 | SAR 24,80 | 11,45K |
| 2026-06-28 | SAR 27,20 | +1,49 % | SAR 27,10 | SAR 28,60 | SAR 27,10 | 3,35K |
| 2026-06-25 | SAR 26,80 | -8,53 % | SAR 28,00 | SAR 28,00 | SAR 26,62 | 6,28K |
| 2026-06-24 | SAR 29,30 | -8,21 % | SAR 30,00 | SAR 30,20 | SAR 29,00 | 2,86K |
| 2026-06-23 | SAR 31,92 | +5,35 % | SAR 30,98 | SAR 32,78 | SAR 29,70 | 4,54K |
| 2026-06-22 | SAR 30,30 | +13,06 % | SAR 25,00 | SAR 30,30 | SAR 25,00 | 8,89K |
| 2026-06-21 | SAR 26,80 | 0,00 % | SAR 26,80 | SAR 26,80 | SAR 26,80 | 76 |
| 2026-06-18 | SAR 26,80 | +9,39 % | SAR 26,80 | SAR 26,80 | SAR 26,80 | 95 |
| 2026-06-17 | SAR 24,50 | 0,00 % | SAR 24,50 | SAR 24,50 | SAR 24,50 | 0 |
| 2026-06-16 | SAR 24,50 | -2,00 % | SAR 24,50 | SAR 24,50 | SAR 24,50 | 1,12K |
| 2026-06-15 | SAR 25,00 | 0,00 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 50 |
| 2026-06-14 | SAR 25,00 | -1,96 % | SAR 25,00 | SAR 25,00 | SAR 25,00 | 1,43K |
| 2026-06-11 | SAR 25,50 | -2,30 % | SAR 25,50 | SAR 25,50 | SAR 25,50 | 1,00K |
| 2026-06-10 | SAR 26,10 | 0,00 % | SAR 26,10 | SAR 26,10 | SAR 26,10 | 0 |
| 2026-06-09 | SAR 26,10 | 0,00 % | SAR 26,10 | SAR 26,10 | SAR 26,10 | 140 |
| 2026-06-08 | SAR 26,10 | -3,33 % | SAR 26,10 | SAR 26,10 | SAR 26,10 | 150 |
| 2026-06-07 | SAR 27,00 | 0,00 % | SAR 27,00 | SAR 27,00 | SAR 27,00 | 76 |
| 2026-06-04 | SAR 27,00 | 0,00 % | SAR 27,00 | SAR 27,00 | SAR 27,00 | 0 |
| 2026-06-03 | SAR 27,00 | 0,00 % | SAR 27,00 | SAR 27,00 | SAR 27,00 | 627 |
| 2026-06-02 | SAR 27,00 | -0,74 % | SAR 27,00 | SAR 27,00 | SAR 27,00 | 725 |
| 2026-06-01 | SAR 27,20 | 0,00 % | SAR 27,20 | SAR 27,20 | SAR 27,20 | 95 |
| 2026-05-31 | SAR 27,20 | 0,00 % | SAR 27,20 | SAR 27,20 | SAR 27,20 | 0 |
| 2026-05-28 | SAR 27,20 | 0,00 % | SAR 27,20 | SAR 27,20 | SAR 27,20 | 0 |