Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-24 | €14,05 | +%1,44 | €13,60 | €14,05 | €13,60 | 1,72K |
| 2026-09-23 | €13,85 | +%0,36 | €13,80 | €13,85 | €13,50 | 2,76K |
| 2026-09-22 | €13,80 | +%0,36 | €13,55 | €13,90 | €13,55 | 1,20K |
| 2026-09-21 | €13,75 | +%2,61 | €13,40 | €14,00 | €13,35 | 3,09K |
| 2026-09-18 | €13,40 | +%0,37 | €13,30 | €13,40 | €13,30 | 3,15K |
| 2026-09-17 | €13,35 | +%0,38 | €13,30 | €13,40 | €13,20 | 2,49K |
| 2026-09-16 | €13,30 | %0,00 | €13,30 | €13,30 | €12,85 | 2,60K |
| 2026-09-15 | €13,30 | +%0,76 | €13,30 | €13,30 | €13,30 | 0 |
| 2026-09-14 | €13,20 | -%2,22 | €13,40 | €13,50 | €13,20 | 3,99K |
| 2026-09-11 | €13,50 | -%2,17 | €13,45 | €13,50 | €13,15 | 2,20K |
| 2026-09-10 | €13,80 | +%0,73 | €13,70 | €13,80 | €13,45 | 1,57K |
| 2026-09-09 | €13,70 | -%1,08 | €13,70 | €13,70 | €13,55 | 920 |
| 2026-09-08 | €13,85 | -%0,72 | €13,90 | €13,95 | €13,50 | 2,59K |
| 2026-09-07 | €13,95 | +%2,57 | €13,70 | €14,00 | €13,55 | 1,62K |
| 2026-09-04 | €13,60 | -%0,37 | €13,70 | €13,70 | €13,55 | 904 |
| 2026-09-03 | €13,65 | -%1,09 | €13,50 | €13,90 | €13,40 | 3,97K |
| 2026-09-02 | €13,80 | -%1,43 | €13,75 | €13,80 | €13,65 | 2,04K |
| 2026-09-01 | €14,00 | %0,00 | €13,60 | €14,00 | €13,55 | 4,86K |
| 2026-08-31 | €14,00 | -%1,06 | €13,80 | €14,00 | €13,80 | 249 |
| 2026-08-28 | €14,15 | +%2,91 | €14,00 | €14,25 | €13,85 | 1,69K |
| 2026-08-27 | €13,75 | -%3,85 | €14,20 | €14,25 | €13,75 | 3,69K |
| 2026-08-26 | €14,30 | -%0,69 | €14,40 | €14,40 | €14,10 | 1,13K |
| 2026-08-25 | €14,40 | %0,00 | €14,30 | €14,45 | €14,30 | 281 |
| 2026-08-24 | €14,40 | +%0,35 | €14,30 | €14,45 | €14,30 | 500 |
| 2026-08-21 | €14,35 | -%1,03 | €14,45 | €14,60 | €14,20 | 3,46K |
| 2026-08-20 | €14,50 | -%0,34 | €14,45 | €14,55 | €14,45 | 3,59K |
| 2026-08-19 | €14,55 | %0,00 | €14,45 | €14,55 | €14,45 | 3,50K |
| 2026-08-18 | €14,55 | %0,00 | €14,45 | €14,55 | €14,40 | 11,20K |
| 2026-08-17 | €14,55 | %0,00 | €14,45 | €14,55 | €14,45 | 324 |
| 2026-08-14 | €14,55 | +%0,34 | €14,50 | €14,55 | €14,45 | 3,78K |
| 2026-08-13 | €14,50 | -%0,34 | €14,45 | €14,50 | €14,45 | 6,36K |
| 2026-08-12 | €14,55 | %0,00 | €14,50 | €14,55 | €14,45 | 11,54K |
| 2026-08-11 | €14,55 | +%0,34 | €14,50 | €14,55 | €14,45 | 9,88K |
| 2026-08-10 | €14,50 | %0,00 | €14,45 | €14,55 | €14,45 | 23,59K |
| 2026-08-07 | €14,50 | %0,00 | €14,40 | €14,55 | €14,40 | 8,21K |
| 2026-08-06 | €14,50 | %0,00 | €14,50 | €14,55 | €14,40 | 14,56K |
| 2026-08-05 | €14,50 | -%0,34 | €14,45 | €14,50 | €14,40 | 19,54K |
| 2026-08-04 | €14,55 | +%0,34 | €14,40 | €14,55 | €14,35 | 15,07K |
| 2026-08-03 | €14,50 | -%0,34 | €14,40 | €14,50 | €14,40 | 21,92K |
| 2026-07-31 | €14,55 | +%1,04 | €14,50 | €14,65 | €14,40 | 16,39K |
| 2026-07-30 | €14,40 | +%0,35 | €14,35 | €14,50 | €14,30 | 20,04K |
| 2026-07-29 | €14,35 | -%0,35 | €14,30 | €14,40 | €14,25 | 17,36K |
| 2026-07-28 | €14,40 | -%1,03 | €14,30 | €14,40 | €14,20 | 41,20K |
| 2026-07-27 | €14,55 | +%0,34 | €14,65 | €14,65 | €14,50 | 7,79K |
| 2026-07-24 | €14,50 | %0,00 | €14,70 | €14,70 | €14,40 | 3,25K |
| 2026-07-23 | €14,50 | %0,00 | €14,40 | €14,50 | €14,40 | 2,18K |
| 2026-07-22 | €14,50 | %0,00 | €14,50 | €14,50 | €14,40 | 6,33K |
| 2026-07-21 | €14,50 | %0,00 | €14,60 | €14,60 | €14,50 | 206 |
| 2026-07-20 | €14,50 | -%0,34 | €14,50 | €14,50 | €14,40 | 10,76K |
| 2026-07-17 | €14,55 | %0,00 | €14,55 | €14,60 | €14,55 | 340 |
| 2026-07-16 | €14,55 | -%0,34 | €14,60 | €14,60 | €14,45 | 6,89K |
| 2026-07-15 | €14,60 | +%0,69 | €14,50 | €14,60 | €14,50 | 11,64K |
| 2026-07-14 | €14,50 | %0,00 | €14,35 | €14,50 | €14,35 | 2,46K |
| 2026-07-13 | €14,50 | +%0,35 | €14,45 | €14,50 | €14,30 | 9,18K |
| 2026-07-10 | €14,45 | +%0,35 | €14,45 | €14,45 | €14,35 | 2,02K |
| 2026-07-09 | €14,40 | +%0,35 | €14,35 | €14,45 | €14,35 | 3,21K |
| 2026-07-08 | €14,35 | %0,00 | €14,25 | €14,35 | €14,25 | 3,50K |
| 2026-07-07 | €14,35 | +%0,35 | €14,30 | €14,45 | €14,20 | 6,76K |
| 2026-07-06 | €14,30 | %0,00 | €14,30 | €14,40 | €14,20 | 13,95K |
| 2026-07-03 | €14,30 | %0,00 | €14,25 | €14,30 | €14,20 | 1,22K |
| 2026-07-02 | €14,30 | %0,00 | €14,35 | €14,35 | €14,30 | 913 |
| 2026-07-01 | €14,30 | %0,00 | €14,35 | €14,35 | €14,25 | 590 |
| 2026-06-30 | €14,30 | +%0,35 | €14,25 | €14,40 | €14,20 | 18,76K |
| 2026-06-29 | €14,25 | +%0,71 | €14,25 | €14,30 | €14,20 | 30,49K |
| 2026-06-26 | €14,15 | -%1,05 | €14,10 | €14,15 | €14,10 | 430 |
| 2026-06-25 | €14,30 | %0,00 | €14,30 | €14,30 | €14,30 | 0 |
| 2026-06-24 | €14,30 | +%5,93 | €13,60 | €14,30 | €13,10 | 47,97K |
| 2026-06-23 | €13,50 | -%1,82 | €13,55 | €13,55 | €13,40 | 3,07K |
| 2026-06-22 | €13,75 | +%0,36 | €13,75 | €13,75 | €13,75 | 0 |
| 2026-06-19 | €13,70 | %0,00 | €13,40 | €13,80 | €13,40 | 1,50K |
| 2026-06-18 | €13,70 | +%2,24 | €13,30 | €13,75 | €13,30 | 2,32K |
| 2026-06-17 | €13,40 | -%1,47 | €13,45 | €13,45 | €13,20 | 1,54K |
| 2026-06-16 | €13,60 | -%0,37 | €13,40 | €13,60 | €13,40 | 638 |
| 2026-06-15 | €13,65 | +%1,87 | €13,45 | €13,65 | €13,45 | 2,27K |
| 2026-06-12 | €13,40 | +%3,88 | €12,95 | €13,50 | €12,95 | 1,25K |
| 2026-06-11 | €12,90 | -%0,77 | €13,10 | €13,15 | €12,90 | 391 |
| 2026-06-10 | €13,00 | -%1,52 | €13,10 | €13,10 | €13,00 | 999 |
| 2026-06-09 | €13,20 | +%1,15 | €13,20 | €13,20 | €12,70 | 2,44K |
| 2026-06-08 | €13,05 | %0,00 | €13,00 | €13,05 | €12,80 | 3,52K |
| 2026-06-05 | €13,05 | -%0,76 | €13,20 | €13,20 | €13,05 | 626 |
| 2026-06-04 | €13,15 | -%1,87 | €13,25 | €13,25 | €13,15 | 1,22K |
| 2026-06-03 | €13,40 | -%0,37 | €13,40 | €13,50 | €13,40 | 260 |
| 2026-06-02 | €13,45 | +%0,75 | €13,45 | €13,45 | €13,45 | 40 |
| 2026-06-01 | €13,35 | -%0,74 | €13,55 | €13,55 | €13,35 | 1,14K |
| 2026-05-29 | €13,45 | -%1,10 | €13,55 | €13,55 | €13,45 | 1,00K |
| 2026-05-28 | €13,60 | +%1,87 | €13,50 | €13,60 | €13,50 | 505 |
| 2026-05-27 | €13,35 | %0,00 | €13,45 | €13,45 | €13,35 | 500 |
| 2026-05-26 | €13,35 | +%0,38 | €13,35 | €13,35 | €13,35 | 214 |
| 2026-05-25 | €13,30 | -%0,37 | €13,15 | €13,30 | €13,15 | 1,44K |
| 2026-05-22 | €13,35 | %0,00 | €13,15 | €13,45 | €13,15 | 697 |