Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-24 | €14.05 | +1.44% | €13.60 | €14.05 | €13.60 | 1.72K |
| 2026-09-23 | €13.85 | +0.36% | €13.80 | €13.85 | €13.50 | 2.76K |
| 2026-09-22 | €13.80 | +0.36% | €13.55 | €13.90 | €13.55 | 1.20K |
| 2026-09-21 | €13.75 | +2.61% | €13.40 | €14.00 | €13.35 | 3.09K |
| 2026-09-18 | €13.40 | +0.37% | €13.30 | €13.40 | €13.30 | 3.15K |
| 2026-09-17 | €13.35 | +0.38% | €13.30 | €13.40 | €13.20 | 2.49K |
| 2026-09-16 | €13.30 | 0.00% | €13.30 | €13.30 | €12.85 | 2.60K |
| 2026-09-15 | €13.30 | +0.76% | €13.30 | €13.30 | €13.30 | 0 |
| 2026-09-14 | €13.20 | -2.22% | €13.40 | €13.50 | €13.20 | 3.99K |
| 2026-09-11 | €13.50 | -2.17% | €13.45 | €13.50 | €13.15 | 2.20K |
| 2026-09-10 | €13.80 | +0.73% | €13.70 | €13.80 | €13.45 | 1.57K |
| 2026-09-09 | €13.70 | -1.08% | €13.70 | €13.70 | €13.55 | 920 |
| 2026-09-08 | €13.85 | -0.72% | €13.90 | €13.95 | €13.50 | 2.59K |
| 2026-09-07 | €13.95 | +2.57% | €13.70 | €14.00 | €13.55 | 1.62K |
| 2026-09-04 | €13.60 | -0.37% | €13.70 | €13.70 | €13.55 | 904 |
| 2026-09-03 | €13.65 | -1.09% | €13.50 | €13.90 | €13.40 | 3.97K |
| 2026-09-02 | €13.80 | -1.43% | €13.75 | €13.80 | €13.65 | 2.04K |
| 2026-09-01 | €14.00 | 0.00% | €13.60 | €14.00 | €13.55 | 4.86K |
| 2026-08-31 | €14.00 | -1.06% | €13.80 | €14.00 | €13.80 | 249 |
| 2026-08-28 | €14.15 | +2.91% | €14.00 | €14.25 | €13.85 | 1.69K |
| 2026-08-27 | €13.75 | -3.85% | €14.20 | €14.25 | €13.75 | 3.69K |
| 2026-08-26 | €14.30 | -0.69% | €14.40 | €14.40 | €14.10 | 1.13K |
| 2026-08-25 | €14.40 | 0.00% | €14.30 | €14.45 | €14.30 | 281 |
| 2026-08-24 | €14.40 | +0.35% | €14.30 | €14.45 | €14.30 | 500 |
| 2026-08-21 | €14.35 | -1.03% | €14.45 | €14.60 | €14.20 | 3.46K |
| 2026-08-20 | €14.50 | -0.34% | €14.45 | €14.55 | €14.45 | 3.59K |
| 2026-08-19 | €14.55 | 0.00% | €14.45 | €14.55 | €14.45 | 3.50K |
| 2026-08-18 | €14.55 | 0.00% | €14.45 | €14.55 | €14.40 | 11.20K |
| 2026-08-17 | €14.55 | 0.00% | €14.45 | €14.55 | €14.45 | 324 |
| 2026-08-14 | €14.55 | +0.34% | €14.50 | €14.55 | €14.45 | 3.78K |
| 2026-08-13 | €14.50 | -0.34% | €14.45 | €14.50 | €14.45 | 6.36K |
| 2026-08-12 | €14.55 | 0.00% | €14.50 | €14.55 | €14.45 | 11.54K |
| 2026-08-11 | €14.55 | +0.34% | €14.50 | €14.55 | €14.45 | 9.88K |
| 2026-08-10 | €14.50 | 0.00% | €14.45 | €14.55 | €14.45 | 23.59K |
| 2026-08-07 | €14.50 | 0.00% | €14.40 | €14.55 | €14.40 | 8.21K |
| 2026-08-06 | €14.50 | 0.00% | €14.50 | €14.55 | €14.40 | 14.56K |
| 2026-08-05 | €14.50 | -0.34% | €14.45 | €14.50 | €14.40 | 19.54K |
| 2026-08-04 | €14.55 | +0.34% | €14.40 | €14.55 | €14.35 | 15.07K |
| 2026-08-03 | €14.50 | -0.34% | €14.40 | €14.50 | €14.40 | 21.92K |
| 2026-07-31 | €14.55 | +1.04% | €14.50 | €14.65 | €14.40 | 16.39K |
| 2026-07-30 | €14.40 | +0.35% | €14.35 | €14.50 | €14.30 | 20.04K |
| 2026-07-29 | €14.35 | -0.35% | €14.30 | €14.40 | €14.25 | 17.36K |
| 2026-07-28 | €14.40 | -1.03% | €14.30 | €14.40 | €14.20 | 41.20K |
| 2026-07-27 | €14.55 | +0.34% | €14.65 | €14.65 | €14.50 | 7.79K |
| 2026-07-24 | €14.50 | 0.00% | €14.70 | €14.70 | €14.40 | 3.25K |
| 2026-07-23 | €14.50 | 0.00% | €14.40 | €14.50 | €14.40 | 2.18K |
| 2026-07-22 | €14.50 | 0.00% | €14.50 | €14.50 | €14.40 | 6.33K |
| 2026-07-21 | €14.50 | 0.00% | €14.60 | €14.60 | €14.50 | 206 |
| 2026-07-20 | €14.50 | -0.34% | €14.50 | €14.50 | €14.40 | 10.76K |
| 2026-07-17 | €14.55 | 0.00% | €14.55 | €14.60 | €14.55 | 340 |
| 2026-07-16 | €14.55 | -0.34% | €14.60 | €14.60 | €14.45 | 6.89K |
| 2026-07-15 | €14.60 | +0.69% | €14.50 | €14.60 | €14.50 | 11.64K |
| 2026-07-14 | €14.50 | 0.00% | €14.35 | €14.50 | €14.35 | 2.46K |
| 2026-07-13 | €14.50 | +0.35% | €14.45 | €14.50 | €14.30 | 9.18K |
| 2026-07-10 | €14.45 | +0.35% | €14.45 | €14.45 | €14.35 | 2.02K |
| 2026-07-09 | €14.40 | +0.35% | €14.35 | €14.45 | €14.35 | 3.21K |
| 2026-07-08 | €14.35 | 0.00% | €14.25 | €14.35 | €14.25 | 3.50K |
| 2026-07-07 | €14.35 | +0.35% | €14.30 | €14.45 | €14.20 | 6.76K |
| 2026-07-06 | €14.30 | 0.00% | €14.30 | €14.40 | €14.20 | 13.95K |
| 2026-07-03 | €14.30 | 0.00% | €14.25 | €14.30 | €14.20 | 1.22K |
| 2026-07-02 | €14.30 | 0.00% | €14.35 | €14.35 | €14.30 | 913 |
| 2026-07-01 | €14.30 | 0.00% | €14.35 | €14.35 | €14.25 | 590 |
| 2026-06-30 | €14.30 | +0.35% | €14.25 | €14.40 | €14.20 | 18.76K |
| 2026-06-29 | €14.25 | +0.71% | €14.25 | €14.30 | €14.20 | 30.49K |
| 2026-06-26 | €14.15 | -1.05% | €14.10 | €14.15 | €14.10 | 430 |
| 2026-06-25 | €14.30 | 0.00% | €14.30 | €14.30 | €14.30 | 0 |
| 2026-06-24 | €14.30 | +5.93% | €13.60 | €14.30 | €13.10 | 47.97K |
| 2026-06-23 | €13.50 | -1.82% | €13.55 | €13.55 | €13.40 | 3.07K |
| 2026-06-22 | €13.75 | +0.36% | €13.75 | €13.75 | €13.75 | 0 |
| 2026-06-19 | €13.70 | 0.00% | €13.40 | €13.80 | €13.40 | 1.50K |
| 2026-06-18 | €13.70 | +2.24% | €13.30 | €13.75 | €13.30 | 2.32K |
| 2026-06-17 | €13.40 | -1.47% | €13.45 | €13.45 | €13.20 | 1.54K |
| 2026-06-16 | €13.60 | -0.37% | €13.40 | €13.60 | €13.40 | 638 |
| 2026-06-15 | €13.65 | +1.87% | €13.45 | €13.65 | €13.45 | 2.27K |
| 2026-06-12 | €13.40 | +3.88% | €12.95 | €13.50 | €12.95 | 1.25K |
| 2026-06-11 | €12.90 | -0.77% | €13.10 | €13.15 | €12.90 | 391 |
| 2026-06-10 | €13.00 | -1.52% | €13.10 | €13.10 | €13.00 | 999 |
| 2026-06-09 | €13.20 | +1.15% | €13.20 | €13.20 | €12.70 | 2.44K |
| 2026-06-08 | €13.05 | 0.00% | €13.00 | €13.05 | €12.80 | 3.52K |
| 2026-06-05 | €13.05 | -0.76% | €13.20 | €13.20 | €13.05 | 626 |
| 2026-06-04 | €13.15 | -1.87% | €13.25 | €13.25 | €13.15 | 1.22K |
| 2026-06-03 | €13.40 | -0.37% | €13.40 | €13.50 | €13.40 | 260 |
| 2026-06-02 | €13.45 | +0.75% | €13.45 | €13.45 | €13.45 | 40 |
| 2026-06-01 | €13.35 | -0.74% | €13.55 | €13.55 | €13.35 | 1.14K |
| 2026-05-29 | €13.45 | -1.10% | €13.55 | €13.55 | €13.45 | 1.00K |
| 2026-05-28 | €13.60 | +1.87% | €13.50 | €13.60 | €13.50 | 505 |
| 2026-05-27 | €13.35 | 0.00% | €13.45 | €13.45 | €13.35 | 500 |
| 2026-05-26 | €13.35 | +0.38% | €13.35 | €13.35 | €13.35 | 214 |
| 2026-05-25 | €13.30 | -0.37% | €13.15 | €13.30 | €13.15 | 1.44K |
| 2026-05-22 | €13.35 | 0.00% | €13.15 | €13.45 | €13.15 | 697 |