Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-24 | €14,05 | +1,44 % | €13,60 | €14,05 | €13,60 | 1,72K |
| 2026-09-23 | €13,85 | +0,36 % | €13,80 | €13,85 | €13,50 | 2,76K |
| 2026-09-22 | €13,80 | +0,36 % | €13,55 | €13,90 | €13,55 | 1,20K |
| 2026-09-21 | €13,75 | +2,61 % | €13,40 | €14,00 | €13,35 | 3,09K |
| 2026-09-18 | €13,40 | +0,37 % | €13,30 | €13,40 | €13,30 | 3,15K |
| 2026-09-17 | €13,35 | +0,38 % | €13,30 | €13,40 | €13,20 | 2,49K |
| 2026-09-16 | €13,30 | 0,00 % | €13,30 | €13,30 | €12,85 | 2,60K |
| 2026-09-15 | €13,30 | +0,76 % | €13,30 | €13,30 | €13,30 | 0 |
| 2026-09-14 | €13,20 | -2,22 % | €13,40 | €13,50 | €13,20 | 3,99K |
| 2026-09-11 | €13,50 | -2,17 % | €13,45 | €13,50 | €13,15 | 2,20K |
| 2026-09-10 | €13,80 | +0,73 % | €13,70 | €13,80 | €13,45 | 1,57K |
| 2026-09-09 | €13,70 | -1,08 % | €13,70 | €13,70 | €13,55 | 920 |
| 2026-09-08 | €13,85 | -0,72 % | €13,90 | €13,95 | €13,50 | 2,59K |
| 2026-09-07 | €13,95 | +2,57 % | €13,70 | €14,00 | €13,55 | 1,62K |
| 2026-09-04 | €13,60 | -0,37 % | €13,70 | €13,70 | €13,55 | 904 |
| 2026-09-03 | €13,65 | -1,09 % | €13,50 | €13,90 | €13,40 | 3,97K |
| 2026-09-02 | €13,80 | -1,43 % | €13,75 | €13,80 | €13,65 | 2,04K |
| 2026-09-01 | €14,00 | 0,00 % | €13,60 | €14,00 | €13,55 | 4,86K |
| 2026-08-31 | €14,00 | -1,06 % | €13,80 | €14,00 | €13,80 | 249 |
| 2026-08-28 | €14,15 | +2,91 % | €14,00 | €14,25 | €13,85 | 1,69K |
| 2026-08-27 | €13,75 | -3,85 % | €14,20 | €14,25 | €13,75 | 3,69K |
| 2026-08-26 | €14,30 | -0,69 % | €14,40 | €14,40 | €14,10 | 1,13K |
| 2026-08-25 | €14,40 | 0,00 % | €14,30 | €14,45 | €14,30 | 281 |
| 2026-08-24 | €14,40 | +0,35 % | €14,30 | €14,45 | €14,30 | 500 |
| 2026-08-21 | €14,35 | -1,03 % | €14,45 | €14,60 | €14,20 | 3,46K |
| 2026-08-20 | €14,50 | -0,34 % | €14,45 | €14,55 | €14,45 | 3,59K |
| 2026-08-19 | €14,55 | 0,00 % | €14,45 | €14,55 | €14,45 | 3,50K |
| 2026-08-18 | €14,55 | 0,00 % | €14,45 | €14,55 | €14,40 | 11,20K |
| 2026-08-17 | €14,55 | 0,00 % | €14,45 | €14,55 | €14,45 | 324 |
| 2026-08-14 | €14,55 | +0,34 % | €14,50 | €14,55 | €14,45 | 3,78K |
| 2026-08-13 | €14,50 | -0,34 % | €14,45 | €14,50 | €14,45 | 6,36K |
| 2026-08-12 | €14,55 | 0,00 % | €14,50 | €14,55 | €14,45 | 11,54K |
| 2026-08-11 | €14,55 | +0,34 % | €14,50 | €14,55 | €14,45 | 9,88K |
| 2026-08-10 | €14,50 | 0,00 % | €14,45 | €14,55 | €14,45 | 23,59K |
| 2026-08-07 | €14,50 | 0,00 % | €14,40 | €14,55 | €14,40 | 8,21K |
| 2026-08-06 | €14,50 | 0,00 % | €14,50 | €14,55 | €14,40 | 14,56K |
| 2026-08-05 | €14,50 | -0,34 % | €14,45 | €14,50 | €14,40 | 19,54K |
| 2026-08-04 | €14,55 | +0,34 % | €14,40 | €14,55 | €14,35 | 15,07K |
| 2026-08-03 | €14,50 | -0,34 % | €14,40 | €14,50 | €14,40 | 21,92K |
| 2026-07-31 | €14,55 | +1,04 % | €14,50 | €14,65 | €14,40 | 16,39K |
| 2026-07-30 | €14,40 | +0,35 % | €14,35 | €14,50 | €14,30 | 20,04K |
| 2026-07-29 | €14,35 | -0,35 % | €14,30 | €14,40 | €14,25 | 17,36K |
| 2026-07-28 | €14,40 | -1,03 % | €14,30 | €14,40 | €14,20 | 41,20K |
| 2026-07-27 | €14,55 | +0,34 % | €14,65 | €14,65 | €14,50 | 7,79K |
| 2026-07-24 | €14,50 | 0,00 % | €14,70 | €14,70 | €14,40 | 3,25K |
| 2026-07-23 | €14,50 | 0,00 % | €14,40 | €14,50 | €14,40 | 2,18K |
| 2026-07-22 | €14,50 | 0,00 % | €14,50 | €14,50 | €14,40 | 6,33K |
| 2026-07-21 | €14,50 | 0,00 % | €14,60 | €14,60 | €14,50 | 206 |
| 2026-07-20 | €14,50 | -0,34 % | €14,50 | €14,50 | €14,40 | 10,76K |
| 2026-07-17 | €14,55 | 0,00 % | €14,55 | €14,60 | €14,55 | 340 |
| 2026-07-16 | €14,55 | -0,34 % | €14,60 | €14,60 | €14,45 | 6,89K |
| 2026-07-15 | €14,60 | +0,69 % | €14,50 | €14,60 | €14,50 | 11,64K |
| 2026-07-14 | €14,50 | 0,00 % | €14,35 | €14,50 | €14,35 | 2,46K |
| 2026-07-13 | €14,50 | +0,35 % | €14,45 | €14,50 | €14,30 | 9,18K |
| 2026-07-10 | €14,45 | +0,35 % | €14,45 | €14,45 | €14,35 | 2,02K |
| 2026-07-09 | €14,40 | +0,35 % | €14,35 | €14,45 | €14,35 | 3,21K |
| 2026-07-08 | €14,35 | 0,00 % | €14,25 | €14,35 | €14,25 | 3,50K |
| 2026-07-07 | €14,35 | +0,35 % | €14,30 | €14,45 | €14,20 | 6,76K |
| 2026-07-06 | €14,30 | 0,00 % | €14,30 | €14,40 | €14,20 | 13,95K |
| 2026-07-03 | €14,30 | 0,00 % | €14,25 | €14,30 | €14,20 | 1,22K |
| 2026-07-02 | €14,30 | 0,00 % | €14,35 | €14,35 | €14,30 | 913 |
| 2026-07-01 | €14,30 | 0,00 % | €14,35 | €14,35 | €14,25 | 590 |
| 2026-06-30 | €14,30 | +0,35 % | €14,25 | €14,40 | €14,20 | 18,76K |
| 2026-06-29 | €14,25 | +0,71 % | €14,25 | €14,30 | €14,20 | 30,49K |
| 2026-06-26 | €14,15 | -1,05 % | €14,10 | €14,15 | €14,10 | 430 |
| 2026-06-25 | €14,30 | 0,00 % | €14,30 | €14,30 | €14,30 | 0 |
| 2026-06-24 | €14,30 | +5,93 % | €13,60 | €14,30 | €13,10 | 47,97K |
| 2026-06-23 | €13,50 | -1,82 % | €13,55 | €13,55 | €13,40 | 3,07K |
| 2026-06-22 | €13,75 | +0,36 % | €13,75 | €13,75 | €13,75 | 0 |
| 2026-06-19 | €13,70 | 0,00 % | €13,40 | €13,80 | €13,40 | 1,50K |
| 2026-06-18 | €13,70 | +2,24 % | €13,30 | €13,75 | €13,30 | 2,32K |
| 2026-06-17 | €13,40 | -1,47 % | €13,45 | €13,45 | €13,20 | 1,54K |
| 2026-06-16 | €13,60 | -0,37 % | €13,40 | €13,60 | €13,40 | 638 |
| 2026-06-15 | €13,65 | +1,87 % | €13,45 | €13,65 | €13,45 | 2,27K |
| 2026-06-12 | €13,40 | +3,88 % | €12,95 | €13,50 | €12,95 | 1,25K |
| 2026-06-11 | €12,90 | -0,77 % | €13,10 | €13,15 | €12,90 | 391 |
| 2026-06-10 | €13,00 | -1,52 % | €13,10 | €13,10 | €13,00 | 999 |
| 2026-06-09 | €13,20 | +1,15 % | €13,20 | €13,20 | €12,70 | 2,44K |
| 2026-06-08 | €13,05 | 0,00 % | €13,00 | €13,05 | €12,80 | 3,52K |
| 2026-06-05 | €13,05 | -0,76 % | €13,20 | €13,20 | €13,05 | 626 |
| 2026-06-04 | €13,15 | -1,87 % | €13,25 | €13,25 | €13,15 | 1,22K |
| 2026-06-03 | €13,40 | -0,37 % | €13,40 | €13,50 | €13,40 | 260 |
| 2026-06-02 | €13,45 | +0,75 % | €13,45 | €13,45 | €13,45 | 40 |
| 2026-06-01 | €13,35 | -0,74 % | €13,55 | €13,55 | €13,35 | 1,14K |
| 2026-05-29 | €13,45 | -1,10 % | €13,55 | €13,55 | €13,45 | 1,00K |
| 2026-05-28 | €13,60 | +1,87 % | €13,50 | €13,60 | €13,50 | 505 |
| 2026-05-27 | €13,35 | 0,00 % | €13,45 | €13,45 | €13,35 | 500 |
| 2026-05-26 | €13,35 | +0,38 % | €13,35 | €13,35 | €13,35 | 214 |
| 2026-05-25 | €13,30 | -0,37 % | €13,15 | €13,30 | €13,15 | 1,44K |
| 2026-05-22 | €13,35 | 0,00 % | €13,15 | €13,45 | €13,15 | 697 |