Aatech S.P.A. Societa' Benefit AAT
MIL · İtalya · Teknoloji Hizmetleri
€1,04+0,04 (+%4,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,00 | %0,00 | €1,01 | €1,02 | €1,00 | 16,50K |
| 2026-09-29 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 3,00K |
| 2026-09-28 | €1,00 | -%0,99 | €1,00 | €1,01 | €0,99 | 22,50K |
| 2026-09-25 | €1,01 | -%0,98 | €1,02 | €1,02 | €1,00 | 36,00K |
| 2026-09-24 | €1,02 | %0,00 | €1,01 | €1,02 | €1,01 | 7,50K |
| 2026-09-23 | €1,02 | %0,00 | €1,01 | €1,02 | €1,00 | 39,00K |
| 2026-09-22 | €1,02 | %0,00 | €1,03 | €1,03 | €1,00 | 13,50K |
| 2026-09-21 | €1,02 | %0,00 | €1,02 | €1,02 | €1,01 | 15,00K |
| 2026-09-18 | €1,02 | +%0,99 | €1,02 | €1,03 | €1,00 | 34,50K |
| 2026-09-17 | €1,01 | +%1,00 | €1,01 | €1,02 | €1,00 | 73,50K |
| 2026-09-16 | €1,00 | -%2,91 | €1,01 | €1,02 | €0,99 | 49,50K |
| 2026-09-15 | €1,03 | +%3,00 | €1,02 | €1,03 | €1,02 | 4,50K |
| 2026-09-14 | €1,00 | -%2,91 | €1,02 | €1,03 | €0,99 | 28,50K |
| 2026-09-11 | €1,03 | -%0,96 | €1,04 | €1,04 | €1,02 | 10,50K |
| 2026-09-10 | €1,04 | +%1,96 | €1,02 | €1,03 | €1,02 | 9,00K |
| 2026-09-09 | €1,02 | -%1,92 | €1,02 | €1,02 | €1,02 | 4,50K |
| 2026-09-08 | €1,04 | -%0,95 | €1,05 | €1,05 | €1,02 | 19,50K |
| 2026-09-07 | €1,05 | -%0,94 | €1,05 | €1,05 | €1,03 | 42,00K |
| 2026-09-04 | €1,06 | %0,00 | €1,05 | €1,06 | €1,04 | 21,00K |
| 2026-09-03 | €1,06 | +%1,92 | €1,04 | €1,06 | €1,04 | 6,00K |
| 2026-09-02 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 12,00K |
| 2026-09-01 | €1,04 | %0,00 | €1,02 | €1,04 | €1,02 | 9,00K |
| 2026-08-31 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-08-28 | €1,04 | -%0,95 | €1,03 | €1,04 | €1,03 | 3,00K |
| 2026-08-27 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-08-26 | €1,05 | +%1,94 | €1,03 | €1,05 | €1,03 | 15,00K |
| 2026-08-25 | €1,03 | -%0,96 | €1,03 | €1,03 | €1,03 | 1,50K |
| 2026-08-24 | €1,04 | +%0,97 | €1,04 | €1,04 | €1,04 | 1,50K |
| 2026-08-21 | €1,03 | -%0,96 | €1,02 | €1,03 | €1,01 | 25,50K |
| 2026-08-20 | €1,04 | -%0,95 | €1,06 | €1,07 | €1,04 | 15,00K |
| 2026-08-19 | €1,05 | +%1,94 | €1,03 | €1,05 | €1,03 | 63,00K |
| 2026-08-18 | €1,03 | +%0,98 | €1,02 | €1,03 | €1,02 | 13,50K |
| 2026-08-17 | €1,02 | -%0,97 | €1,02 | €1,03 | €1,00 | 21,00K |
| 2026-08-14 | €1,03 | %0,00 | €1,02 | €1,03 | €1,01 | 18,00K |
| 2026-08-13 | €1,03 | +%3,00 | €1,02 | €1,05 | €1,00 | 126,00K |
| 2026-08-12 | €1,00 | -%5,66 | €1,02 | €1,05 | €1,00 | 84,00K |
| 2026-08-11 | €1,06 | -%0,93 | €1,07 | €1,07 | €1,03 | 22,50K |
| 2026-08-10 | €1,07 | %0,00 | €1,04 | €1,07 | €1,03 | 22,50K |
| 2026-08-07 | €1,07 | %0,00 | €1,07 | €1,07 | €1,04 | 10,50K |
| 2026-08-06 | €1,07 | %0,00 | €1,07 | €1,08 | €1,05 | 33,00K |
| 2026-08-05 | €1,07 | +%1,90 | €1,05 | €1,07 | €1,02 | 34,50K |
| 2026-08-04 | €1,05 | -%3,67 | €1,07 | €1,07 | €1,05 | 36,00K |
| 2026-08-03 | €1,09 | +%1,87 | €1,05 | €1,09 | €1,05 | 13,50K |
| 2026-07-31 | €1,07 | %0,00 | €1,09 | €1,11 | €1,06 | 31,50K |
| 2026-07-30 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-07-29 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-07-28 | €1,07 | -%1,83 | €1,09 | €1,10 | €1,06 | 13,50K |
| 2026-07-27 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 10,50K |
| 2026-07-24 | €1,09 | +%1,87 | €1,10 | €1,11 | €1,09 | 31,50K |
| 2026-07-23 | €1,07 | -%1,83 | €1,09 | €1,09 | €1,06 | 9,00K |
| 2026-07-22 | €1,09 | -%0,91 | €1,10 | €1,10 | €1,09 | 6,00K |
| 2026-07-21 | €1,10 | +%1,85 | €1,10 | €1,10 | €1,10 | 1,50K |
| 2026-07-20 | €1,08 | -%0,92 | €1,08 | €1,08 | €1,08 | 1,50K |
| 2026-07-17 | €1,09 | -%1,80 | €1,07 | €1,09 | €1,06 | 19,50K |
| 2026-07-16 | €1,11 | +%0,91 | €1,09 | €1,11 | €1,09 | 9,00K |
| 2026-07-15 | €1,10 | +%0,92 | €1,12 | €1,13 | €1,10 | 15,00K |
| 2026-07-14 | €1,09 | -%3,54 | €1,10 | €1,12 | €1,09 | 25,50K |
| 2026-07-13 | €1,13 | +%2,73 | €1,13 | €1,13 | €1,07 | 28,50K |
| 2026-07-10 | €1,10 | %0,00 | €1,08 | €1,11 | €1,06 | 30,00K |
| 2026-07-09 | €1,10 | +%2,80 | €1,07 | €1,10 | €1,07 | 19,50K |
| 2026-07-08 | €1,07 | -%4,46 | €1,13 | €1,14 | €1,06 | 94,50K |
| 2026-07-07 | €1,12 | -%2,61 | €1,14 | €1,14 | €1,08 | 93,00K |
| 2026-07-06 | €1,15 | +%6,48 | €1,07 | €1,16 | €1,02 | 150,00K |
| 2026-07-03 | €1,08 | +%2,86 | €1,05 | €1,09 | €1,00 | 190,50K |
| 2026-07-02 | €1,05 | -%0,94 | €1,06 | €1,08 | €1,00 | 207,00K |
| 2026-07-01 | €1,06 | +%1,92 | €1,03 | €1,06 | €1,00 | 138,00K |
| 2026-06-30 | €1,04 | +%1,96 | €1,01 | €1,05 | €0,99 | 105,00K |
| 2026-06-29 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-26 | €1,02 | +%0,99 | €1,01 | €1,03 | €0,99 | 16,50K |
| 2026-06-25 | €1,01 | +%1,00 | €1,01 | €1,05 | €0,99 | 19,50K |
| 2026-06-24 | €1,00 | -%0,99 | €1,01 | €1,01 | €0,96 | 25,50K |
| 2026-06-23 | €1,01 | +%1,00 | €0,96 | €1,01 | €0,95 | 24,00K |
| 2026-06-22 | €1,00 | %0,00 | €1,01 | €1,01 | €1,00 | 10,50K |
| 2026-06-19 | €1,00 | +%1,01 | €0,97 | €1,00 | €0,95 | 27,00K |
| 2026-06-18 | €0,99 | +%0,51 | €0,99 | €0,99 | €0,96 | 13,50K |
| 2026-06-17 | €0,99 | +%2,07 | €0,99 | €1,00 | €0,96 | 16,50K |
| 2026-06-16 | €0,96 | +%2,66 | €0,96 | €1,02 | €0,94 | 132,00K |
| 2026-06-15 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-06-12 | €0,94 | +%0,53 | €0,92 | €0,94 | €0,92 | 9,00K |
| 2026-06-11 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-06-10 | €0,94 | -%1,58 | €0,91 | €0,94 | €0,91 | 7,50K |
| 2026-06-09 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-06-08 | €0,95 | +%1,60 | €0,96 | €0,96 | €0,92 | 42,00K |
| 2026-06-05 | €0,94 | +%0,54 | €0,94 | €0,94 | €0,94 | 3,00K |
| 2026-06-04 | €0,93 | %0,00 | €0,93 | €0,93 | €0,93 | 1,50K |
| 2026-06-03 | €0,93 | -%2,62 | €0,93 | €0,93 | €0,88 | 15,00K |
| 2026-06-02 | €0,95 | +%2,14 | €0,92 | €0,96 | €0,92 | 10,50K |
| 2026-06-01 | €0,94 | +%6,25 | €0,90 | €0,94 | €0,90 | 7,50K |
| 2026-05-29 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 1,50K |
| 2026-05-28 | €0,88 | -%1,68 | €0,88 | €0,88 | €0,88 | 16,50K |