Aatech S.P.A. Societa' Benefit AAT
MIL · Italien · Technologiedienstleistungen
€1,04+0,04 (+4,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,04 | +4,00 % | €1,04 | €1,11 | €1,03 | 214,50K |
| 2026-09-30 | €1,00 | 0,00 % | €1,01 | €1,02 | €1,00 | 16,50K |
| 2026-09-29 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 3,00K |
| 2026-09-28 | €1,00 | -0,99 % | €1,00 | €1,01 | €0,99 | 22,50K |
| 2026-09-25 | €1,01 | -0,98 % | €1,02 | €1,02 | €1,00 | 36,00K |
| 2026-09-24 | €1,02 | 0,00 % | €1,01 | €1,02 | €1,01 | 7,50K |
| 2026-09-23 | €1,02 | 0,00 % | €1,01 | €1,02 | €1,00 | 39,00K |
| 2026-09-22 | €1,02 | 0,00 % | €1,03 | €1,03 | €1,00 | 13,50K |
| 2026-09-21 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,01 | 15,00K |
| 2026-09-18 | €1,02 | +0,99 % | €1,02 | €1,03 | €1,00 | 34,50K |
| 2026-09-17 | €1,01 | +1,00 % | €1,01 | €1,02 | €1,00 | 73,50K |
| 2026-09-16 | €1,00 | -2,91 % | €1,01 | €1,02 | €0,99 | 49,50K |
| 2026-09-15 | €1,03 | +3,00 % | €1,02 | €1,03 | €1,02 | 4,50K |
| 2026-09-14 | €1,00 | -2,91 % | €1,02 | €1,03 | €0,99 | 28,50K |
| 2026-09-11 | €1,03 | -0,96 % | €1,04 | €1,04 | €1,02 | 10,50K |
| 2026-09-10 | €1,04 | +1,96 % | €1,02 | €1,03 | €1,02 | 9,00K |
| 2026-09-09 | €1,02 | -1,92 % | €1,02 | €1,02 | €1,02 | 4,50K |
| 2026-09-08 | €1,04 | -0,95 % | €1,05 | €1,05 | €1,02 | 19,50K |
| 2026-09-07 | €1,05 | -0,94 % | €1,05 | €1,05 | €1,03 | 42,00K |
| 2026-09-04 | €1,06 | 0,00 % | €1,05 | €1,06 | €1,04 | 21,00K |
| 2026-09-03 | €1,06 | +1,92 % | €1,04 | €1,06 | €1,04 | 6,00K |
| 2026-09-02 | €1,04 | 0,00 % | €1,04 | €1,04 | €1,04 | 12,00K |
| 2026-09-01 | €1,04 | 0,00 % | €1,02 | €1,04 | €1,02 | 9,00K |
| 2026-08-31 | €1,04 | 0,00 % | €1,04 | €1,04 | €1,04 | 0 |
| 2026-08-28 | €1,04 | -0,95 % | €1,03 | €1,04 | €1,03 | 3,00K |
| 2026-08-27 | €1,05 | 0,00 % | €1,05 | €1,05 | €1,05 | 0 |
| 2026-08-26 | €1,05 | +1,94 % | €1,03 | €1,05 | €1,03 | 15,00K |
| 2026-08-25 | €1,03 | -0,96 % | €1,03 | €1,03 | €1,03 | 1,50K |
| 2026-08-24 | €1,04 | +0,97 % | €1,04 | €1,04 | €1,04 | 1,50K |
| 2026-08-21 | €1,03 | -0,96 % | €1,02 | €1,03 | €1,01 | 25,50K |
| 2026-08-20 | €1,04 | -0,95 % | €1,06 | €1,07 | €1,04 | 15,00K |
| 2026-08-19 | €1,05 | +1,94 % | €1,03 | €1,05 | €1,03 | 63,00K |
| 2026-08-18 | €1,03 | +0,98 % | €1,02 | €1,03 | €1,02 | 13,50K |
| 2026-08-17 | €1,02 | -0,97 % | €1,02 | €1,03 | €1,00 | 21,00K |
| 2026-08-14 | €1,03 | 0,00 % | €1,02 | €1,03 | €1,01 | 18,00K |
| 2026-08-13 | €1,03 | +3,00 % | €1,02 | €1,05 | €1,00 | 126,00K |
| 2026-08-12 | €1,00 | -5,66 % | €1,02 | €1,05 | €1,00 | 84,00K |
| 2026-08-11 | €1,06 | -0,93 % | €1,07 | €1,07 | €1,03 | 22,50K |
| 2026-08-10 | €1,07 | 0,00 % | €1,04 | €1,07 | €1,03 | 22,50K |
| 2026-08-07 | €1,07 | 0,00 % | €1,07 | €1,07 | €1,04 | 10,50K |
| 2026-08-06 | €1,07 | 0,00 % | €1,07 | €1,08 | €1,05 | 33,00K |
| 2026-08-05 | €1,07 | +1,90 % | €1,05 | €1,07 | €1,02 | 34,50K |
| 2026-08-04 | €1,05 | -3,67 % | €1,07 | €1,07 | €1,05 | 36,00K |
| 2026-08-03 | €1,09 | +1,87 % | €1,05 | €1,09 | €1,05 | 13,50K |
| 2026-07-31 | €1,07 | 0,00 % | €1,09 | €1,11 | €1,06 | 31,50K |
| 2026-07-30 | €1,07 | 0,00 % | €1,07 | €1,07 | €1,07 | 0 |
| 2026-07-29 | €1,07 | 0,00 % | €1,07 | €1,07 | €1,07 | 0 |
| 2026-07-28 | €1,07 | -1,83 % | €1,09 | €1,10 | €1,06 | 13,50K |
| 2026-07-27 | €1,09 | 0,00 % | €1,09 | €1,09 | €1,09 | 10,50K |
| 2026-07-24 | €1,09 | +1,87 % | €1,10 | €1,11 | €1,09 | 31,50K |
| 2026-07-23 | €1,07 | -1,83 % | €1,09 | €1,09 | €1,06 | 9,00K |
| 2026-07-22 | €1,09 | -0,91 % | €1,10 | €1,10 | €1,09 | 6,00K |
| 2026-07-21 | €1,10 | +1,85 % | €1,10 | €1,10 | €1,10 | 1,50K |
| 2026-07-20 | €1,08 | -0,92 % | €1,08 | €1,08 | €1,08 | 1,50K |
| 2026-07-17 | €1,09 | -1,80 % | €1,07 | €1,09 | €1,06 | 19,50K |
| 2026-07-16 | €1,11 | +0,91 % | €1,09 | €1,11 | €1,09 | 9,00K |
| 2026-07-15 | €1,10 | +0,92 % | €1,12 | €1,13 | €1,10 | 15,00K |
| 2026-07-14 | €1,09 | -3,54 % | €1,10 | €1,12 | €1,09 | 25,50K |
| 2026-07-13 | €1,13 | +2,73 % | €1,13 | €1,13 | €1,07 | 28,50K |
| 2026-07-10 | €1,10 | 0,00 % | €1,08 | €1,11 | €1,06 | 30,00K |
| 2026-07-09 | €1,10 | +2,80 % | €1,07 | €1,10 | €1,07 | 19,50K |
| 2026-07-08 | €1,07 | -4,46 % | €1,13 | €1,14 | €1,06 | 94,50K |
| 2026-07-07 | €1,12 | -2,61 % | €1,14 | €1,14 | €1,08 | 93,00K |
| 2026-07-06 | €1,15 | +6,48 % | €1,07 | €1,16 | €1,02 | 150,00K |
| 2026-07-03 | €1,08 | +2,86 % | €1,05 | €1,09 | €1,00 | 190,50K |
| 2026-07-02 | €1,05 | -0,94 % | €1,06 | €1,08 | €1,00 | 207,00K |
| 2026-07-01 | €1,06 | +1,92 % | €1,03 | €1,06 | €1,00 | 138,00K |
| 2026-06-30 | €1,04 | +1,96 % | €1,01 | €1,05 | €0,99 | 105,00K |
| 2026-06-29 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-26 | €1,02 | +0,99 % | €1,01 | €1,03 | €0,99 | 16,50K |
| 2026-06-25 | €1,01 | +1,00 % | €1,01 | €1,05 | €0,99 | 19,50K |
| 2026-06-24 | €1,00 | -0,99 % | €1,01 | €1,01 | €0,96 | 25,50K |
| 2026-06-23 | €1,01 | +1,00 % | €0,96 | €1,01 | €0,95 | 24,00K |
| 2026-06-22 | €1,00 | 0,00 % | €1,01 | €1,01 | €1,00 | 10,50K |
| 2026-06-19 | €1,00 | +1,01 % | €0,97 | €1,00 | €0,95 | 27,00K |
| 2026-06-18 | €0,99 | +0,51 % | €0,99 | €0,99 | €0,96 | 13,50K |
| 2026-06-17 | €0,99 | +2,07 % | €0,99 | €1,00 | €0,96 | 16,50K |
| 2026-06-16 | €0,96 | +2,66 % | €0,96 | €1,02 | €0,94 | 132,00K |
| 2026-06-15 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 0 |
| 2026-06-12 | €0,94 | +0,53 % | €0,92 | €0,94 | €0,92 | 9,00K |
| 2026-06-11 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 0 |
| 2026-06-10 | €0,94 | -1,58 % | €0,91 | €0,94 | €0,91 | 7,50K |
| 2026-06-09 | €0,95 | 0,00 % | €0,95 | €0,95 | €0,95 | 0 |
| 2026-06-08 | €0,95 | +1,60 % | €0,96 | €0,96 | €0,92 | 42,00K |
| 2026-06-05 | €0,94 | +0,54 % | €0,94 | €0,94 | €0,94 | 3,00K |
| 2026-06-04 | €0,93 | 0,00 % | €0,93 | €0,93 | €0,93 | 1,50K |
| 2026-06-03 | €0,93 | -2,62 % | €0,93 | €0,93 | €0,88 | 15,00K |
| 2026-06-02 | €0,95 | +2,14 % | €0,92 | €0,96 | €0,92 | 10,50K |
| 2026-06-01 | €0,94 | +6,25 % | €0,90 | €0,94 | €0,90 | 7,50K |
| 2026-05-29 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 1,50K |