Aatech S.P.A. Societa' Benefit AAT
MIL · Italy · Technology Services
€1.06+0.02 (+1.92%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.00 | 0.00% | €1.01 | €1.02 | €1.00 | 16.50K |
| 2026-09-29 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 3.00K |
| 2026-09-28 | €1.00 | -0.99% | €1.00 | €1.01 | €0.99 | 22.50K |
| 2026-09-25 | €1.01 | -0.98% | €1.02 | €1.02 | €1.00 | 36.00K |
| 2026-09-24 | €1.02 | 0.00% | €1.01 | €1.02 | €1.01 | 7.50K |
| 2026-09-23 | €1.02 | 0.00% | €1.01 | €1.02 | €1.00 | 39.00K |
| 2026-09-22 | €1.02 | 0.00% | €1.03 | €1.03 | €1.00 | 13.50K |
| 2026-09-21 | €1.02 | 0.00% | €1.02 | €1.02 | €1.01 | 15.00K |
| 2026-09-18 | €1.02 | +0.99% | €1.02 | €1.03 | €1.00 | 34.50K |
| 2026-09-17 | €1.01 | +1.00% | €1.01 | €1.02 | €1.00 | 73.50K |
| 2026-09-16 | €1.00 | -2.91% | €1.01 | €1.02 | €0.99 | 49.50K |
| 2026-09-15 | €1.03 | +3.00% | €1.02 | €1.03 | €1.02 | 4.50K |
| 2026-09-14 | €1.00 | -2.91% | €1.02 | €1.03 | €0.99 | 28.50K |
| 2026-09-11 | €1.03 | -0.96% | €1.04 | €1.04 | €1.02 | 10.50K |
| 2026-09-10 | €1.04 | +1.96% | €1.02 | €1.03 | €1.02 | 9.00K |
| 2026-09-09 | €1.02 | -1.92% | €1.02 | €1.02 | €1.02 | 4.50K |
| 2026-09-08 | €1.04 | -0.95% | €1.05 | €1.05 | €1.02 | 19.50K |
| 2026-09-07 | €1.05 | -0.94% | €1.05 | €1.05 | €1.03 | 42.00K |
| 2026-09-04 | €1.06 | 0.00% | €1.05 | €1.06 | €1.04 | 21.00K |
| 2026-09-03 | €1.06 | +1.92% | €1.04 | €1.06 | €1.04 | 6.00K |
| 2026-09-02 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 12.00K |
| 2026-09-01 | €1.04 | 0.00% | €1.02 | €1.04 | €1.02 | 9.00K |
| 2026-08-31 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-08-28 | €1.04 | -0.95% | €1.03 | €1.04 | €1.03 | 3.00K |
| 2026-08-27 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-08-26 | €1.05 | +1.94% | €1.03 | €1.05 | €1.03 | 15.00K |
| 2026-08-25 | €1.03 | -0.96% | €1.03 | €1.03 | €1.03 | 1.50K |
| 2026-08-24 | €1.04 | +0.97% | €1.04 | €1.04 | €1.04 | 1.50K |
| 2026-08-21 | €1.03 | -0.96% | €1.02 | €1.03 | €1.01 | 25.50K |
| 2026-08-20 | €1.04 | -0.95% | €1.06 | €1.07 | €1.04 | 15.00K |
| 2026-08-19 | €1.05 | +1.94% | €1.03 | €1.05 | €1.03 | 63.00K |
| 2026-08-18 | €1.03 | +0.98% | €1.02 | €1.03 | €1.02 | 13.50K |
| 2026-08-17 | €1.02 | -0.97% | €1.02 | €1.03 | €1.00 | 21.00K |
| 2026-08-14 | €1.03 | 0.00% | €1.02 | €1.03 | €1.01 | 18.00K |
| 2026-08-13 | €1.03 | +3.00% | €1.02 | €1.05 | €1.00 | 126.00K |
| 2026-08-12 | €1.00 | -5.66% | €1.02 | €1.05 | €1.00 | 84.00K |
| 2026-08-11 | €1.06 | -0.93% | €1.07 | €1.07 | €1.03 | 22.50K |
| 2026-08-10 | €1.07 | 0.00% | €1.04 | €1.07 | €1.03 | 22.50K |
| 2026-08-07 | €1.07 | 0.00% | €1.07 | €1.07 | €1.04 | 10.50K |
| 2026-08-06 | €1.07 | 0.00% | €1.07 | €1.08 | €1.05 | 33.00K |
| 2026-08-05 | €1.07 | +1.90% | €1.05 | €1.07 | €1.02 | 34.50K |
| 2026-08-04 | €1.05 | -3.67% | €1.07 | €1.07 | €1.05 | 36.00K |
| 2026-08-03 | €1.09 | +1.87% | €1.05 | €1.09 | €1.05 | 13.50K |
| 2026-07-31 | €1.07 | 0.00% | €1.09 | €1.11 | €1.06 | 31.50K |
| 2026-07-30 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-07-29 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-07-28 | €1.07 | -1.83% | €1.09 | €1.10 | €1.06 | 13.50K |
| 2026-07-27 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 10.50K |
| 2026-07-24 | €1.09 | +1.87% | €1.10 | €1.11 | €1.09 | 31.50K |
| 2026-07-23 | €1.07 | -1.83% | €1.09 | €1.09 | €1.06 | 9.00K |
| 2026-07-22 | €1.09 | -0.91% | €1.10 | €1.10 | €1.09 | 6.00K |
| 2026-07-21 | €1.10 | +1.85% | €1.10 | €1.10 | €1.10 | 1.50K |
| 2026-07-20 | €1.08 | -0.92% | €1.08 | €1.08 | €1.08 | 1.50K |
| 2026-07-17 | €1.09 | -1.80% | €1.07 | €1.09 | €1.06 | 19.50K |
| 2026-07-16 | €1.11 | +0.91% | €1.09 | €1.11 | €1.09 | 9.00K |
| 2026-07-15 | €1.10 | +0.92% | €1.12 | €1.13 | €1.10 | 15.00K |
| 2026-07-14 | €1.09 | -3.54% | €1.10 | €1.12 | €1.09 | 25.50K |
| 2026-07-13 | €1.13 | +2.73% | €1.13 | €1.13 | €1.07 | 28.50K |
| 2026-07-10 | €1.10 | 0.00% | €1.08 | €1.11 | €1.06 | 30.00K |
| 2026-07-09 | €1.10 | +2.80% | €1.07 | €1.10 | €1.07 | 19.50K |
| 2026-07-08 | €1.07 | -4.46% | €1.13 | €1.14 | €1.06 | 94.50K |
| 2026-07-07 | €1.12 | -2.61% | €1.14 | €1.14 | €1.08 | 93.00K |
| 2026-07-06 | €1.15 | +6.48% | €1.07 | €1.16 | €1.02 | 150.00K |
| 2026-07-03 | €1.08 | +2.86% | €1.05 | €1.09 | €1.00 | 190.50K |
| 2026-07-02 | €1.05 | -0.94% | €1.06 | €1.08 | €1.00 | 207.00K |
| 2026-07-01 | €1.06 | +1.92% | €1.03 | €1.06 | €1.00 | 138.00K |
| 2026-06-30 | €1.04 | +1.96% | €1.01 | €1.05 | €0.99 | 105.00K |
| 2026-06-29 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-06-26 | €1.02 | +0.99% | €1.01 | €1.03 | €0.99 | 16.50K |
| 2026-06-25 | €1.01 | +1.00% | €1.01 | €1.05 | €0.99 | 19.50K |
| 2026-06-24 | €1.00 | -0.99% | €1.01 | €1.01 | €0.96 | 25.50K |
| 2026-06-23 | €1.01 | +1.00% | €0.96 | €1.01 | €0.95 | 24.00K |
| 2026-06-22 | €1.00 | 0.00% | €1.01 | €1.01 | €1.00 | 10.50K |
| 2026-06-19 | €1.00 | +1.01% | €0.97 | €1.00 | €0.95 | 27.00K |
| 2026-06-18 | €0.99 | +0.51% | €0.99 | €0.99 | €0.96 | 13.50K |
| 2026-06-17 | €0.99 | +2.07% | €0.99 | €1.00 | €0.96 | 16.50K |
| 2026-06-16 | €0.96 | +2.66% | €0.96 | €1.02 | €0.94 | 132.00K |
| 2026-06-15 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 0 |
| 2026-06-12 | €0.94 | +0.53% | €0.92 | €0.94 | €0.92 | 9.00K |
| 2026-06-11 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 0 |
| 2026-06-10 | €0.94 | -1.58% | €0.91 | €0.94 | €0.91 | 7.50K |
| 2026-06-09 | €0.95 | 0.00% | €0.95 | €0.95 | €0.95 | 0 |
| 2026-06-08 | €0.95 | +1.60% | €0.96 | €0.96 | €0.92 | 42.00K |
| 2026-06-05 | €0.94 | +0.54% | €0.94 | €0.94 | €0.94 | 3.00K |
| 2026-06-04 | €0.93 | 0.00% | €0.93 | €0.93 | €0.93 | 1.50K |
| 2026-06-03 | €0.93 | -2.62% | €0.93 | €0.93 | €0.88 | 15.00K |
| 2026-06-02 | €0.95 | +2.14% | €0.92 | €0.96 | €0.92 | 10.50K |
| 2026-06-01 | €0.94 | +6.25% | €0.90 | €0.94 | €0.90 | 7.50K |
| 2026-05-29 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 1.50K |
| 2026-05-28 | €0.88 | -1.68% | €0.88 | €0.88 | €0.88 | 16.50K |