Acanthe Developpement SA ACAN
EURONEXT · Fransa · Finans
€0,20000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 43,34K |
| 2026-09-30 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 7,49K |
| 2026-09-29 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-09-28 | €0,20 | -%4,76 | €0,20 | €0,20 | €0,20 | 1,00K |
| 2026-09-25 | €0,21 | +%1,45 | €0,20 | €0,21 | €0,20 | 36,73K |
| 2026-09-24 | €0,21 | +%3,50 | €0,20 | €0,21 | €0,20 | 5,04K |
| 2026-09-23 | €0,20 | -%2,44 | €0,20 | €0,20 | €0,20 | 2,91K |
| 2026-09-22 | €0,20 | -%0,97 | €0,20 | €0,20 | €0,20 | 291 |
| 2026-09-21 | €0,21 | -%0,48 | €0,20 | €0,21 | €0,20 | 30,55K |
| 2026-09-18 | €0,21 | +%0,97 | €0,21 | €0,21 | €0,21 | 712 |
| 2026-09-17 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 5,28K |
| 2026-09-16 | €0,21 | -%0,96 | €0,21 | €0,21 | €0,21 | 5,15K |
| 2026-09-15 | €0,21 | -%0,95 | €0,21 | €0,21 | €0,21 | 2 |
| 2026-09-14 | €0,21 | +%1,94 | €0,21 | €0,21 | €0,21 | 17,21K |
| 2026-09-11 | €0,21 | -%1,90 | €0,21 | €0,21 | €0,21 | 15,58K |
| 2026-09-10 | €0,21 | +%1,94 | €0,21 | €0,21 | €0,21 | 2,11K |
| 2026-09-09 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 22,20K |
| 2026-09-08 | €0,21 | -%0,48 | €0,21 | €0,21 | €0,21 | 11,40K |
| 2026-09-07 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 3,00K |
| 2026-09-04 | €0,21 | -%2,82 | €0,21 | €0,21 | €0,21 | 4,48K |
| 2026-09-03 | €0,21 | -%0,47 | €0,21 | €0,21 | €0,21 | 6,91K |
| 2026-09-02 | €0,21 | +%3,88 | €0,21 | €0,21 | €0,21 | 4,28K |
| 2026-09-01 | €0,21 | -%5,50 | €0,21 | €0,22 | €0,21 | 23,91K |
| 2026-08-31 | €0,22 | -%0,46 | €0,21 | €0,22 | €0,21 | 9,46K |
| 2026-08-28 | €0,22 | +%5,29 | €0,21 | €0,22 | €0,21 | 27,53K |
| 2026-08-27 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-26 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 18,03K |
| 2026-08-25 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-24 | €0,21 | +%0,97 | €0,21 | €0,21 | €0,21 | 4,22K |
| 2026-08-21 | €0,21 | -%0,96 | €0,21 | €0,21 | €0,21 | 2,93K |
| 2026-08-20 | €0,21 | +%0,97 | €0,21 | €0,21 | €0,21 | 10,20K |
| 2026-08-19 | €0,21 | -%0,96 | €0,21 | €0,21 | €0,21 | 52,37K |
| 2026-08-18 | €0,21 | -%2,80 | €0,21 | €0,21 | €0,21 | 25,20K |
| 2026-08-17 | €0,21 | +%2,39 | €0,21 | €0,21 | €0,21 | 20 |
| 2026-08-14 | €0,21 | -%0,48 | €0,21 | €0,21 | €0,21 | 16,13K |
| 2026-08-13 | €0,21 | +%0,96 | €0,21 | €0,21 | €0,21 | 42,17K |
| 2026-08-12 | €0,21 | -%4,15 | €0,21 | €0,22 | €0,21 | 12,84K |
| 2026-08-11 | €0,22 | +%0,93 | €0,21 | €0,22 | €0,21 | 5,61K |
| 2026-08-10 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 21,26K |
| 2026-08-07 | €0,22 | +%3,37 | €0,21 | €0,22 | €0,21 | 3,50K |
| 2026-08-06 | €0,21 | -%1,42 | €0,21 | €0,22 | €0,21 | 26,59K |
| 2026-08-05 | €0,21 | -%4,09 | €0,22 | €0,22 | €0,21 | 11,35K |
| 2026-08-04 | €0,22 | %0,00 | €0,22 | €0,22 | €0,21 | 4,13K |
| 2026-08-03 | €0,22 | +%0,46 | €0,22 | €0,22 | €0,22 | 1,00K |
| 2026-07-31 | €0,22 | +%3,79 | €0,21 | €0,22 | €0,21 | 1,45K |
| 2026-07-30 | €0,21 | +%0,48 | €0,21 | €0,22 | €0,21 | 7,89K |
| 2026-07-29 | €0,21 | -%0,47 | €0,21 | €0,22 | €0,21 | 11,24K |
| 2026-07-28 | €0,21 | -%4,09 | €0,22 | €0,22 | €0,21 | 1,88K |
| 2026-07-27 | €0,22 | +%4,76 | €0,22 | €0,22 | €0,22 | 1,27K |
| 2026-07-24 | €0,21 | -%4,11 | €0,22 | €0,22 | €0,21 | 14,59K |
| 2026-07-23 | €0,22 | -%0,45 | €0,22 | €0,22 | €0,21 | 3,16K |
| 2026-07-22 | €0,22 | +%4,76 | €0,22 | €0,22 | €0,22 | 6,85K |
| 2026-07-21 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 16,55K |
| 2026-07-20 | €0,21 | -%4,11 | €0,22 | €0,22 | €0,21 | 9,37K |
| 2026-07-17 | €0,22 | +%4,29 | €0,22 | €0,22 | €0,22 | 1,00K |
| 2026-07-16 | €0,21 | -%4,55 | €0,21 | €0,21 | €0,21 | 24,12K |
| 2026-07-15 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-07-14 | €0,22 | +%2,33 | €0,22 | €0,22 | €0,22 | 1,04K |
| 2026-07-13 | €0,22 | -%2,27 | €0,21 | €0,22 | €0,21 | 5,27K |
| 2026-07-10 | €0,22 | %0,00 | €0,22 | €0,22 | €0,21 | 2,51K |
| 2026-07-09 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 500 |
| 2026-07-08 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-07-07 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 4,05K |
| 2026-07-06 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 260 |
| 2026-07-03 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 11,31K |
| 2026-07-02 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 1,90K |
| 2026-07-01 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 185 |
| 2026-06-30 | €0,22 | +%1,85 | €0,22 | €0,22 | €0,22 | 1,70K |
| 2026-06-29 | €0,22 | -%1,82 | €0,22 | €0,22 | €0,22 | 330 |
| 2026-06-26 | €0,22 | +%2,33 | €0,22 | €0,22 | €0,22 | 18,59K |
| 2026-06-25 | €0,22 | -%1,83 | €0,22 | €0,22 | €0,22 | 260 |
| 2026-06-24 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-23 | €0,22 | +%2,82 | €0,21 | €0,22 | €0,21 | 5,45K |
| 2026-06-22 | €0,21 | -%3,18 | €0,22 | €0,22 | €0,21 | 14,85K |
| 2026-06-19 | €0,22 | +%2,80 | €0,21 | €0,22 | €0,21 | 3,52K |
| 2026-06-18 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 100 |
| 2026-06-17 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 2,19K |
| 2026-06-16 | €0,21 | -%2,73 | €0,22 | €0,22 | €0,21 | 10,21K |
| 2026-06-15 | €0,22 | -%0,90 | €0,22 | €0,22 | €0,22 | 5,40K |
| 2026-06-12 | €0,22 | +%3,26 | €0,22 | €0,22 | €0,22 | 3,24K |
| 2026-06-11 | €0,22 | +%0,47 | €0,22 | €0,22 | €0,22 | 10,55K |
| 2026-06-10 | €0,21 | -%1,38 | €0,21 | €0,21 | €0,21 | 5 |
| 2026-06-09 | €0,22 | -%3,13 | €0,22 | €0,22 | €0,22 | 14,26K |
| 2026-06-08 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-05 | €0,22 | +%1,82 | €0,22 | €0,22 | €0,22 | 4,11K |
| 2026-06-04 | €0,22 | -%2,22 | €0,22 | €0,22 | €0,22 | 20,29K |
| 2026-06-03 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-02 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 22,64K |
| 2026-06-01 | €0,22 | +%3,69 | €0,22 | €0,22 | €0,22 | 260 |
| 2026-05-29 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |