Acanthe Developpement SA ACAN
EURONEXT · France · Finance
€0.20000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 43.34K |
| 2026-09-30 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 7.49K |
| 2026-09-29 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-09-28 | €0.20 | -4.76% | €0.20 | €0.20 | €0.20 | 1.00K |
| 2026-09-25 | €0.21 | +1.45% | €0.20 | €0.21 | €0.20 | 36.73K |
| 2026-09-24 | €0.21 | +3.50% | €0.20 | €0.21 | €0.20 | 5.04K |
| 2026-09-23 | €0.20 | -2.44% | €0.20 | €0.20 | €0.20 | 2.91K |
| 2026-09-22 | €0.20 | -0.97% | €0.20 | €0.20 | €0.20 | 291 |
| 2026-09-21 | €0.21 | -0.48% | €0.20 | €0.21 | €0.20 | 30.55K |
| 2026-09-18 | €0.21 | +0.97% | €0.21 | €0.21 | €0.21 | 712 |
| 2026-09-17 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 5.28K |
| 2026-09-16 | €0.21 | -0.96% | €0.21 | €0.21 | €0.21 | 5.15K |
| 2026-09-15 | €0.21 | -0.95% | €0.21 | €0.21 | €0.21 | 2 |
| 2026-09-14 | €0.21 | +1.94% | €0.21 | €0.21 | €0.21 | 17.21K |
| 2026-09-11 | €0.21 | -1.90% | €0.21 | €0.21 | €0.21 | 15.58K |
| 2026-09-10 | €0.21 | +1.94% | €0.21 | €0.21 | €0.21 | 2.11K |
| 2026-09-09 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 22.20K |
| 2026-09-08 | €0.21 | -0.48% | €0.21 | €0.21 | €0.21 | 11.40K |
| 2026-09-07 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 3.00K |
| 2026-09-04 | €0.21 | -2.82% | €0.21 | €0.21 | €0.21 | 4.48K |
| 2026-09-03 | €0.21 | -0.47% | €0.21 | €0.21 | €0.21 | 6.91K |
| 2026-09-02 | €0.21 | +3.88% | €0.21 | €0.21 | €0.21 | 4.28K |
| 2026-09-01 | €0.21 | -5.50% | €0.21 | €0.22 | €0.21 | 23.91K |
| 2026-08-31 | €0.22 | -0.46% | €0.21 | €0.22 | €0.21 | 9.46K |
| 2026-08-28 | €0.22 | +5.29% | €0.21 | €0.22 | €0.21 | 27.53K |
| 2026-08-27 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-08-26 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 18.03K |
| 2026-08-25 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 0 |
| 2026-08-24 | €0.21 | +0.97% | €0.21 | €0.21 | €0.21 | 4.22K |
| 2026-08-21 | €0.21 | -0.96% | €0.21 | €0.21 | €0.21 | 2.93K |
| 2026-08-20 | €0.21 | +0.97% | €0.21 | €0.21 | €0.21 | 10.20K |
| 2026-08-19 | €0.21 | -0.96% | €0.21 | €0.21 | €0.21 | 52.37K |
| 2026-08-18 | €0.21 | -2.80% | €0.21 | €0.21 | €0.21 | 25.20K |
| 2026-08-17 | €0.21 | +2.39% | €0.21 | €0.21 | €0.21 | 20 |
| 2026-08-14 | €0.21 | -0.48% | €0.21 | €0.21 | €0.21 | 16.13K |
| 2026-08-13 | €0.21 | +0.96% | €0.21 | €0.21 | €0.21 | 42.17K |
| 2026-08-12 | €0.21 | -4.15% | €0.21 | €0.22 | €0.21 | 12.84K |
| 2026-08-11 | €0.22 | +0.93% | €0.21 | €0.22 | €0.21 | 5.61K |
| 2026-08-10 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 21.26K |
| 2026-08-07 | €0.22 | +3.37% | €0.21 | €0.22 | €0.21 | 3.50K |
| 2026-08-06 | €0.21 | -1.42% | €0.21 | €0.22 | €0.21 | 26.59K |
| 2026-08-05 | €0.21 | -4.09% | €0.22 | €0.22 | €0.21 | 11.35K |
| 2026-08-04 | €0.22 | 0.00% | €0.22 | €0.22 | €0.21 | 4.13K |
| 2026-08-03 | €0.22 | +0.46% | €0.22 | €0.22 | €0.22 | 1.00K |
| 2026-07-31 | €0.22 | +3.79% | €0.21 | €0.22 | €0.21 | 1.45K |
| 2026-07-30 | €0.21 | +0.48% | €0.21 | €0.22 | €0.21 | 7.89K |
| 2026-07-29 | €0.21 | -0.47% | €0.21 | €0.22 | €0.21 | 11.24K |
| 2026-07-28 | €0.21 | -4.09% | €0.22 | €0.22 | €0.21 | 1.88K |
| 2026-07-27 | €0.22 | +4.76% | €0.22 | €0.22 | €0.22 | 1.27K |
| 2026-07-24 | €0.21 | -4.11% | €0.22 | €0.22 | €0.21 | 14.59K |
| 2026-07-23 | €0.22 | -0.45% | €0.22 | €0.22 | €0.21 | 3.16K |
| 2026-07-22 | €0.22 | +4.76% | €0.22 | €0.22 | €0.22 | 6.85K |
| 2026-07-21 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 16.55K |
| 2026-07-20 | €0.21 | -4.11% | €0.22 | €0.22 | €0.21 | 9.37K |
| 2026-07-17 | €0.22 | +4.29% | €0.22 | €0.22 | €0.22 | 1.00K |
| 2026-07-16 | €0.21 | -4.55% | €0.21 | €0.21 | €0.21 | 24.12K |
| 2026-07-15 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-07-14 | €0.22 | +2.33% | €0.22 | €0.22 | €0.22 | 1.04K |
| 2026-07-13 | €0.22 | -2.27% | €0.21 | €0.22 | €0.21 | 5.27K |
| 2026-07-10 | €0.22 | 0.00% | €0.22 | €0.22 | €0.21 | 2.51K |
| 2026-07-09 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 500 |
| 2026-07-08 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-07-07 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 4.05K |
| 2026-07-06 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 260 |
| 2026-07-03 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 11.31K |
| 2026-07-02 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 1.90K |
| 2026-07-01 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 185 |
| 2026-06-30 | €0.22 | +1.85% | €0.22 | €0.22 | €0.22 | 1.70K |
| 2026-06-29 | €0.22 | -1.82% | €0.22 | €0.22 | €0.22 | 330 |
| 2026-06-26 | €0.22 | +2.33% | €0.22 | €0.22 | €0.22 | 18.59K |
| 2026-06-25 | €0.22 | -1.83% | €0.22 | €0.22 | €0.22 | 260 |
| 2026-06-24 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-23 | €0.22 | +2.82% | €0.21 | €0.22 | €0.21 | 5.45K |
| 2026-06-22 | €0.21 | -3.18% | €0.22 | €0.22 | €0.21 | 14.85K |
| 2026-06-19 | €0.22 | +2.80% | €0.21 | €0.22 | €0.21 | 3.52K |
| 2026-06-18 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 100 |
| 2026-06-17 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 2.19K |
| 2026-06-16 | €0.21 | -2.73% | €0.22 | €0.22 | €0.21 | 10.21K |
| 2026-06-15 | €0.22 | -0.90% | €0.22 | €0.22 | €0.22 | 5.40K |
| 2026-06-12 | €0.22 | +3.26% | €0.22 | €0.22 | €0.22 | 3.24K |
| 2026-06-11 | €0.22 | +0.47% | €0.22 | €0.22 | €0.22 | 10.55K |
| 2026-06-10 | €0.21 | -1.38% | €0.21 | €0.21 | €0.21 | 5 |
| 2026-06-09 | €0.22 | -3.13% | €0.22 | €0.22 | €0.22 | 14.26K |
| 2026-06-08 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-05 | €0.22 | +1.82% | €0.22 | €0.22 | €0.22 | 4.11K |
| 2026-06-04 | €0.22 | -2.22% | €0.22 | €0.22 | €0.22 | 20.29K |
| 2026-06-03 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-02 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 22.64K |
| 2026-06-01 | €0.22 | +3.69% | €0.22 | €0.22 | €0.22 | 260 |
| 2026-05-29 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |