Acanthe Developpement SA ACAN
EURONEXT · Frankreich · Finanzen
€0,20000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,20 | 0,00 % | €0,20 | €0,20 | €0,20 | 7,49K |
| 2026-09-29 | €0,20 | 0,00 % | €0,20 | €0,20 | €0,20 | 0 |
| 2026-09-28 | €0,20 | -4,76 % | €0,20 | €0,20 | €0,20 | 1,00K |
| 2026-09-25 | €0,21 | +1,45 % | €0,20 | €0,21 | €0,20 | 36,73K |
| 2026-09-24 | €0,21 | +3,50 % | €0,20 | €0,21 | €0,20 | 5,04K |
| 2026-09-23 | €0,20 | -2,44 % | €0,20 | €0,20 | €0,20 | 2,91K |
| 2026-09-22 | €0,20 | -0,97 % | €0,20 | €0,20 | €0,20 | 291 |
| 2026-09-21 | €0,21 | -0,48 % | €0,20 | €0,21 | €0,20 | 30,55K |
| 2026-09-18 | €0,21 | +0,97 % | €0,21 | €0,21 | €0,21 | 712 |
| 2026-09-17 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 5,28K |
| 2026-09-16 | €0,21 | -0,96 % | €0,21 | €0,21 | €0,21 | 5,15K |
| 2026-09-15 | €0,21 | -0,95 % | €0,21 | €0,21 | €0,21 | 2 |
| 2026-09-14 | €0,21 | +1,94 % | €0,21 | €0,21 | €0,21 | 17,21K |
| 2026-09-11 | €0,21 | -1,90 % | €0,21 | €0,21 | €0,21 | 15,58K |
| 2026-09-10 | €0,21 | +1,94 % | €0,21 | €0,21 | €0,21 | 2,11K |
| 2026-09-09 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 22,20K |
| 2026-09-08 | €0,21 | -0,48 % | €0,21 | €0,21 | €0,21 | 11,40K |
| 2026-09-07 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 3,00K |
| 2026-09-04 | €0,21 | -2,82 % | €0,21 | €0,21 | €0,21 | 4,48K |
| 2026-09-03 | €0,21 | -0,47 % | €0,21 | €0,21 | €0,21 | 6,91K |
| 2026-09-02 | €0,21 | +3,88 % | €0,21 | €0,21 | €0,21 | 4,28K |
| 2026-09-01 | €0,21 | -5,50 % | €0,21 | €0,22 | €0,21 | 23,91K |
| 2026-08-31 | €0,22 | -0,46 % | €0,21 | €0,22 | €0,21 | 9,46K |
| 2026-08-28 | €0,22 | +5,29 % | €0,21 | €0,22 | €0,21 | 27,53K |
| 2026-08-27 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-26 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 18,03K |
| 2026-08-25 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 0 |
| 2026-08-24 | €0,21 | +0,97 % | €0,21 | €0,21 | €0,21 | 4,22K |
| 2026-08-21 | €0,21 | -0,96 % | €0,21 | €0,21 | €0,21 | 2,93K |
| 2026-08-20 | €0,21 | +0,97 % | €0,21 | €0,21 | €0,21 | 10,20K |
| 2026-08-19 | €0,21 | -0,96 % | €0,21 | €0,21 | €0,21 | 52,37K |
| 2026-08-18 | €0,21 | -2,80 % | €0,21 | €0,21 | €0,21 | 25,20K |
| 2026-08-17 | €0,21 | +2,39 % | €0,21 | €0,21 | €0,21 | 20 |
| 2026-08-14 | €0,21 | -0,48 % | €0,21 | €0,21 | €0,21 | 16,13K |
| 2026-08-13 | €0,21 | +0,96 % | €0,21 | €0,21 | €0,21 | 42,17K |
| 2026-08-12 | €0,21 | -4,15 % | €0,21 | €0,22 | €0,21 | 12,84K |
| 2026-08-11 | €0,22 | +0,93 % | €0,21 | €0,22 | €0,21 | 5,61K |
| 2026-08-10 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 21,26K |
| 2026-08-07 | €0,22 | +3,37 % | €0,21 | €0,22 | €0,21 | 3,50K |
| 2026-08-06 | €0,21 | -1,42 % | €0,21 | €0,22 | €0,21 | 26,59K |
| 2026-08-05 | €0,21 | -4,09 % | €0,22 | €0,22 | €0,21 | 11,35K |
| 2026-08-04 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,21 | 4,13K |
| 2026-08-03 | €0,22 | +0,46 % | €0,22 | €0,22 | €0,22 | 1,00K |
| 2026-07-31 | €0,22 | +3,79 % | €0,21 | €0,22 | €0,21 | 1,45K |
| 2026-07-30 | €0,21 | +0,48 % | €0,21 | €0,22 | €0,21 | 7,89K |
| 2026-07-29 | €0,21 | -0,47 % | €0,21 | €0,22 | €0,21 | 11,24K |
| 2026-07-28 | €0,21 | -4,09 % | €0,22 | €0,22 | €0,21 | 1,88K |
| 2026-07-27 | €0,22 | +4,76 % | €0,22 | €0,22 | €0,22 | 1,27K |
| 2026-07-24 | €0,21 | -4,11 % | €0,22 | €0,22 | €0,21 | 14,59K |
| 2026-07-23 | €0,22 | -0,45 % | €0,22 | €0,22 | €0,21 | 3,16K |
| 2026-07-22 | €0,22 | +4,76 % | €0,22 | €0,22 | €0,22 | 6,85K |
| 2026-07-21 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 16,55K |
| 2026-07-20 | €0,21 | -4,11 % | €0,22 | €0,22 | €0,21 | 9,37K |
| 2026-07-17 | €0,22 | +4,29 % | €0,22 | €0,22 | €0,22 | 1,00K |
| 2026-07-16 | €0,21 | -4,55 % | €0,21 | €0,21 | €0,21 | 24,12K |
| 2026-07-15 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-07-14 | €0,22 | +2,33 % | €0,22 | €0,22 | €0,22 | 1,04K |
| 2026-07-13 | €0,22 | -2,27 % | €0,21 | €0,22 | €0,21 | 5,27K |
| 2026-07-10 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,21 | 2,51K |
| 2026-07-09 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 500 |
| 2026-07-08 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-07-07 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 4,05K |
| 2026-07-06 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 260 |
| 2026-07-03 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 11,31K |
| 2026-07-02 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 1,90K |
| 2026-07-01 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 185 |
| 2026-06-30 | €0,22 | +1,85 % | €0,22 | €0,22 | €0,22 | 1,70K |
| 2026-06-29 | €0,22 | -1,82 % | €0,22 | €0,22 | €0,22 | 330 |
| 2026-06-26 | €0,22 | +2,33 % | €0,22 | €0,22 | €0,22 | 18,59K |
| 2026-06-25 | €0,22 | -1,83 % | €0,22 | €0,22 | €0,22 | 260 |
| 2026-06-24 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-23 | €0,22 | +2,82 % | €0,21 | €0,22 | €0,21 | 5,45K |
| 2026-06-22 | €0,21 | -3,18 % | €0,22 | €0,22 | €0,21 | 14,85K |
| 2026-06-19 | €0,22 | +2,80 % | €0,21 | €0,22 | €0,21 | 3,52K |
| 2026-06-18 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 100 |
| 2026-06-17 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 2,19K |
| 2026-06-16 | €0,21 | -2,73 % | €0,22 | €0,22 | €0,21 | 10,21K |
| 2026-06-15 | €0,22 | -0,90 % | €0,22 | €0,22 | €0,22 | 5,40K |
| 2026-06-12 | €0,22 | +3,26 % | €0,22 | €0,22 | €0,22 | 3,24K |
| 2026-06-11 | €0,22 | +0,47 % | €0,22 | €0,22 | €0,22 | 10,55K |
| 2026-06-10 | €0,21 | -1,38 % | €0,21 | €0,21 | €0,21 | 5 |
| 2026-06-09 | €0,22 | -3,13 % | €0,22 | €0,22 | €0,22 | 14,26K |
| 2026-06-08 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-05 | €0,22 | +1,82 % | €0,22 | €0,22 | €0,22 | 4,11K |
| 2026-06-04 | €0,22 | -2,22 % | €0,22 | €0,22 | €0,22 | 20,29K |
| 2026-06-03 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-02 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 22,64K |
| 2026-06-01 | €0,22 | +3,69 % | €0,22 | €0,22 | €0,22 | 260 |
| 2026-05-29 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-05-28 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 19,09K |