bet-at-home.com AG ACX
XETR · Almanya · Tüketici Hizmetleri
€3,05-0,06 (-%1,93)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,05 | -%1,93 | €3,24 | €3,24 | €3,05 | 978 |
| 2026-09-30 | €3,11 | +%3,67 | €3,00 | €3,16 | €3,00 | 487 |
| 2026-09-29 | €3,00 | %0,00 | €2,91 | €3,06 | €2,73 | 11,56K |
| 2026-09-28 | €3,00 | -%4,15 | €3,17 | €3,17 | €3,00 | 1,57K |
| 2026-09-25 | €3,13 | -%1,26 | €3,10 | €3,18 | €3,10 | 1,70K |
| 2026-09-24 | €3,17 | +%1,28 | €3,17 | €3,21 | €3,10 | 5,38K |
| 2026-09-23 | €3,13 | -%0,95 | €3,17 | €3,17 | €3,10 | 1,52K |
| 2026-09-22 | €3,16 | +%1,61 | €3,16 | €3,17 | €3,10 | 4,00K |
| 2026-09-21 | €3,11 | +%0,32 | €3,10 | €3,21 | €3,10 | 7,37K |
| 2026-09-18 | €3,10 | -%3,73 | €3,22 | €3,22 | €3,10 | 3,52K |
| 2026-09-17 | €3,22 | +%1,26 | €3,22 | €3,22 | €3,18 | 726 |
| 2026-09-16 | €3,18 | -%0,93 | €3,18 | €3,22 | €3,18 | 640 |
| 2026-09-15 | €3,21 | %0,00 | €3,25 | €3,25 | €3,18 | 273 |
| 2026-09-14 | €3,21 | +%0,94 | €3,18 | €3,24 | €3,12 | 1,68K |
| 2026-09-11 | €3,18 | -%2,15 | €3,25 | €3,25 | €3,18 | 886 |
| 2026-09-10 | €3,25 | +%2,20 | €3,18 | €3,25 | €3,11 | 1,13K |
| 2026-09-09 | €3,18 | -%2,45 | €3,18 | €3,26 | €3,16 | 8,07K |
| 2026-09-08 | €3,26 | +%0,31 | €3,26 | €3,26 | €3,20 | 5,02K |
| 2026-09-07 | €3,25 | -%1,81 | €3,44 | €3,44 | €3,19 | 1,74K |
| 2026-09-04 | €3,31 | +%2,48 | €3,25 | €3,32 | €3,15 | 3,60K |
| 2026-09-03 | €3,23 | +%5,21 | €3,21 | €3,23 | €3,15 | 122 |
| 2026-09-02 | €3,07 | -%3,15 | €3,10 | €3,19 | €3,02 | 8,34K |
| 2026-09-01 | €3,17 | -%6,49 | €3,44 | €3,44 | €3,11 | 2,27K |
| 2026-08-31 | €3,39 | %0,00 | €3,40 | €3,44 | €3,39 | 1,41K |
| 2026-08-28 | €3,39 | -%0,29 | €3,38 | €3,39 | €3,38 | 75 |
| 2026-08-27 | €3,40 | %0,00 | €3,32 | €3,40 | €3,26 | 1,44K |
| 2026-08-26 | €3,40 | +%0,89 | €3,27 | €3,40 | €3,26 | 1,76K |
| 2026-08-25 | €3,37 | +%1,81 | €3,36 | €3,37 | €3,36 | 5,01K |
| 2026-08-24 | €3,31 | +%0,30 | €3,44 | €3,44 | €3,25 | 5,59K |
| 2026-08-21 | €3,30 | -%0,60 | €3,41 | €3,41 | €3,25 | 1,47K |
| 2026-08-20 | €3,32 | -%1,48 | €3,29 | €3,44 | €3,29 | 1,50K |
| 2026-08-19 | €3,37 | +%2,43 | €3,30 | €3,37 | €3,30 | 743 |
| 2026-08-18 | €3,29 | +%1,23 | €3,28 | €3,29 | €3,28 | 62 |
| 2026-08-17 | €3,25 | -%0,61 | €3,37 | €3,39 | €3,25 | 12,94K |
| 2026-08-14 | €3,27 | -%2,97 | €3,37 | €3,37 | €3,20 | 4,53K |
| 2026-08-13 | €3,37 | +%6,31 | €3,25 | €3,37 | €3,22 | 1,11K |
| 2026-08-12 | €3,17 | -%2,46 | €3,22 | €3,22 | €3,17 | 5,53K |
| 2026-08-11 | €3,25 | -%1,52 | €3,18 | €3,30 | €3,18 | 79 |
| 2026-08-10 | €3,30 | +%3,77 | €3,17 | €3,30 | €3,17 | 345 |
| 2026-08-07 | €3,18 | -%1,55 | €3,08 | €3,18 | €3,08 | 6,39K |
| 2026-08-06 | €3,23 | +%2,22 | €3,15 | €3,30 | €3,15 | 2,42K |
| 2026-08-05 | €3,16 | -%2,77 | €3,10 | €3,21 | €3,10 | 1,95K |
| 2026-08-04 | €3,25 | +%6,56 | €3,19 | €3,25 | €3,19 | 5,72K |
| 2026-08-03 | €3,05 | -%4,69 | €3,34 | €3,34 | €2,98 | 7,90K |
| 2026-07-31 | €3,20 | +%3,56 | €3,21 | €3,22 | €3,20 | 2,92K |
| 2026-07-30 | €3,09 | +%1,31 | €3,15 | €3,25 | €3,09 | 394 |
| 2026-07-29 | €3,05 | +%0,33 | €3,04 | €3,15 | €3,04 | 358 |
| 2026-07-28 | €3,04 | -%1,94 | €3,03 | €3,13 | €3,03 | 3,74K |
| 2026-07-27 | €3,10 | -%5,78 | €3,18 | €3,18 | €3,02 | 1,03K |
| 2026-07-24 | €3,29 | -%2,08 | €3,25 | €3,29 | €3,22 | 8,22K |
| 2026-07-23 | €3,36 | +%3,38 | €3,15 | €3,36 | €3,13 | 23,69K |
| 2026-07-22 | €3,25 | +%1,25 | €3,15 | €3,25 | €3,15 | 641 |
| 2026-07-21 | €3,21 | +%1,26 | €3,18 | €3,29 | €3,15 | 1,82K |
| 2026-07-20 | €3,17 | -%8,65 | €3,39 | €3,42 | €3,17 | 8,14K |
| 2026-07-17 | €3,47 | +%4,20 | €3,21 | €3,49 | €3,16 | 47,49K |
| 2026-07-16 | €3,33 | %0,00 | €3,44 | €3,44 | €3,30 | 132 |
| 2026-07-15 | €3,33 | %0,00 | €3,46 | €3,46 | €3,33 | 856 |
| 2026-07-14 | €3,33 | -%1,48 | €3,31 | €3,44 | €3,31 | 4,25K |
| 2026-07-13 | €3,38 | -%2,03 | €3,45 | €3,45 | €3,35 | 1,34K |
| 2026-07-10 | €3,45 | -%1,43 | €3,35 | €3,45 | €3,35 | 588 |
| 2026-07-09 | €3,50 | +%0,29 | €3,66 | €3,66 | €3,50 | 1,58K |
| 2026-07-08 | €3,49 | -%3,59 | €3,66 | €3,66 | €3,40 | 3,92K |
| 2026-07-07 | €3,62 | -%7,65 | €3,71 | €3,89 | €3,61 | 5,92K |
| 2026-07-06 | €3,92 | +%12,00 | €3,50 | €4,00 | €3,50 | 110,70K |
| 2026-07-03 | €3,50 | +%3,24 | €3,48 | €3,74 | €3,48 | 42,88K |
| 2026-07-02 | €3,39 | -%1,17 | €3,38 | €3,55 | €3,38 | 91,08K |
| 2026-07-01 | €3,43 | +%1,18 | €3,32 | €3,49 | €3,18 | 55,41K |
| 2026-06-30 | €3,39 | +%7,28 | €3,15 | €3,39 | €2,70 | 73,87K |
| 2026-06-29 | €3,16 | -%1,86 | €3,22 | €3,26 | €3,01 | 12,37K |
| 2026-06-26 | €3,22 | +%0,31 | €3,22 | €3,22 | €3,22 | 19 |
| 2026-06-25 | €3,21 | +%18,89 | €2,77 | €3,35 | €2,77 | 33,38K |
| 2026-06-24 | €2,70 | -%5,59 | €2,85 | €2,85 | €2,58 | 4,89K |
| 2026-06-23 | €2,86 | -%7,14 | €3,06 | €3,06 | €2,86 | 1,90K |
| 2026-06-22 | €3,08 | -%2,53 | €3,15 | €3,15 | €3,00 | 27,38K |
| 2026-06-19 | €3,16 | +%0,32 | €3,20 | €3,20 | €3,10 | 5,10K |
| 2026-06-18 | €3,15 | +%1,29 | €3,06 | €3,15 | €3,06 | 2,21K |
| 2026-06-17 | €3,11 | +%0,32 | €3,01 | €3,16 | €3,00 | 18,46K |
| 2026-06-16 | €3,10 | -%3,13 | €3,05 | €3,10 | €3,02 | 9,08K |
| 2026-06-15 | €3,20 | -%6,16 | €3,62 | €3,62 | €3,01 | 16,01K |
| 2026-06-12 | €3,41 | +%1,49 | €3,50 | €3,50 | €3,30 | 8,54K |
| 2026-06-11 | €3,36 | -%4,55 | €3,40 | €3,49 | €3,31 | 1,78K |
| 2026-06-10 | €3,52 | -%6,63 | €3,65 | €3,65 | €3,46 | 10,41K |
| 2026-06-09 | €3,77 | +%9,28 | €3,50 | €3,77 | €3,50 | 105,40K |
| 2026-06-08 | €3,45 | +%2,07 | €3,47 | €3,50 | €3,34 | 21,27K |
| 2026-06-05 | €3,38 | -%9,14 | €3,49 | €3,49 | €3,29 | 5,53K |
| 2026-06-04 | €3,72 | +%3,91 | €3,72 | €3,72 | €3,72 | 2 |
| 2026-06-03 | €3,58 | +%1,70 | €3,39 | €3,63 | €3,39 | 6,65K |
| 2026-06-02 | €3,52 | -%5,12 | €3,72 | €3,72 | €3,39 | 14,45K |
| 2026-06-01 | €3,71 | +%11,75 | €3,48 | €3,75 | €3,37 | 10,38K |
| 2026-05-29 | €3,32 | -%0,90 | €3,38 | €3,50 | €3,28 | 3,14K |