bet-at-home.com AG ACX
XETR · Germany · Consumer Services
€3.05-0.06 (-1.93%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.05 | -1.93% | €3.24 | €3.24 | €3.05 | 978 |
| 2026-09-30 | €3.11 | +3.67% | €3.00 | €3.16 | €3.00 | 487 |
| 2026-09-29 | €3.00 | 0.00% | €2.91 | €3.06 | €2.73 | 11.56K |
| 2026-09-28 | €3.00 | -4.15% | €3.17 | €3.17 | €3.00 | 1.57K |
| 2026-09-25 | €3.13 | -1.26% | €3.10 | €3.18 | €3.10 | 1.70K |
| 2026-09-24 | €3.17 | +1.28% | €3.17 | €3.21 | €3.10 | 5.38K |
| 2026-09-23 | €3.13 | -0.95% | €3.17 | €3.17 | €3.10 | 1.52K |
| 2026-09-22 | €3.16 | +1.61% | €3.16 | €3.17 | €3.10 | 4.00K |
| 2026-09-21 | €3.11 | +0.32% | €3.10 | €3.21 | €3.10 | 7.37K |
| 2026-09-18 | €3.10 | -3.73% | €3.22 | €3.22 | €3.10 | 3.52K |
| 2026-09-17 | €3.22 | +1.26% | €3.22 | €3.22 | €3.18 | 726 |
| 2026-09-16 | €3.18 | -0.93% | €3.18 | €3.22 | €3.18 | 640 |
| 2026-09-15 | €3.21 | 0.00% | €3.25 | €3.25 | €3.18 | 273 |
| 2026-09-14 | €3.21 | +0.94% | €3.18 | €3.24 | €3.12 | 1.68K |
| 2026-09-11 | €3.18 | -2.15% | €3.25 | €3.25 | €3.18 | 886 |
| 2026-09-10 | €3.25 | +2.20% | €3.18 | €3.25 | €3.11 | 1.13K |
| 2026-09-09 | €3.18 | -2.45% | €3.18 | €3.26 | €3.16 | 8.07K |
| 2026-09-08 | €3.26 | +0.31% | €3.26 | €3.26 | €3.20 | 5.02K |
| 2026-09-07 | €3.25 | -1.81% | €3.44 | €3.44 | €3.19 | 1.74K |
| 2026-09-04 | €3.31 | +2.48% | €3.25 | €3.32 | €3.15 | 3.60K |
| 2026-09-03 | €3.23 | +5.21% | €3.21 | €3.23 | €3.15 | 122 |
| 2026-09-02 | €3.07 | -3.15% | €3.10 | €3.19 | €3.02 | 8.34K |
| 2026-09-01 | €3.17 | -6.49% | €3.44 | €3.44 | €3.11 | 2.27K |
| 2026-08-31 | €3.39 | 0.00% | €3.40 | €3.44 | €3.39 | 1.41K |
| 2026-08-28 | €3.39 | -0.29% | €3.38 | €3.39 | €3.38 | 75 |
| 2026-08-27 | €3.40 | 0.00% | €3.32 | €3.40 | €3.26 | 1.44K |
| 2026-08-26 | €3.40 | +0.89% | €3.27 | €3.40 | €3.26 | 1.76K |
| 2026-08-25 | €3.37 | +1.81% | €3.36 | €3.37 | €3.36 | 5.01K |
| 2026-08-24 | €3.31 | +0.30% | €3.44 | €3.44 | €3.25 | 5.59K |
| 2026-08-21 | €3.30 | -0.60% | €3.41 | €3.41 | €3.25 | 1.47K |
| 2026-08-20 | €3.32 | -1.48% | €3.29 | €3.44 | €3.29 | 1.50K |
| 2026-08-19 | €3.37 | +2.43% | €3.30 | €3.37 | €3.30 | 743 |
| 2026-08-18 | €3.29 | +1.23% | €3.28 | €3.29 | €3.28 | 62 |
| 2026-08-17 | €3.25 | -0.61% | €3.37 | €3.39 | €3.25 | 12.94K |
| 2026-08-14 | €3.27 | -2.97% | €3.37 | €3.37 | €3.20 | 4.53K |
| 2026-08-13 | €3.37 | +6.31% | €3.25 | €3.37 | €3.22 | 1.11K |
| 2026-08-12 | €3.17 | -2.46% | €3.22 | €3.22 | €3.17 | 5.53K |
| 2026-08-11 | €3.25 | -1.52% | €3.18 | €3.30 | €3.18 | 79 |
| 2026-08-10 | €3.30 | +3.77% | €3.17 | €3.30 | €3.17 | 345 |
| 2026-08-07 | €3.18 | -1.55% | €3.08 | €3.18 | €3.08 | 6.39K |
| 2026-08-06 | €3.23 | +2.22% | €3.15 | €3.30 | €3.15 | 2.42K |
| 2026-08-05 | €3.16 | -2.77% | €3.10 | €3.21 | €3.10 | 1.95K |
| 2026-08-04 | €3.25 | +6.56% | €3.19 | €3.25 | €3.19 | 5.72K |
| 2026-08-03 | €3.05 | -4.69% | €3.34 | €3.34 | €2.98 | 7.90K |
| 2026-07-31 | €3.20 | +3.56% | €3.21 | €3.22 | €3.20 | 2.92K |
| 2026-07-30 | €3.09 | +1.31% | €3.15 | €3.25 | €3.09 | 394 |
| 2026-07-29 | €3.05 | +0.33% | €3.04 | €3.15 | €3.04 | 358 |
| 2026-07-28 | €3.04 | -1.94% | €3.03 | €3.13 | €3.03 | 3.74K |
| 2026-07-27 | €3.10 | -5.78% | €3.18 | €3.18 | €3.02 | 1.03K |
| 2026-07-24 | €3.29 | -2.08% | €3.25 | €3.29 | €3.22 | 8.22K |
| 2026-07-23 | €3.36 | +3.38% | €3.15 | €3.36 | €3.13 | 23.69K |
| 2026-07-22 | €3.25 | +1.25% | €3.15 | €3.25 | €3.15 | 641 |
| 2026-07-21 | €3.21 | +1.26% | €3.18 | €3.29 | €3.15 | 1.82K |
| 2026-07-20 | €3.17 | -8.65% | €3.39 | €3.42 | €3.17 | 8.14K |
| 2026-07-17 | €3.47 | +4.20% | €3.21 | €3.49 | €3.16 | 47.49K |
| 2026-07-16 | €3.33 | 0.00% | €3.44 | €3.44 | €3.30 | 132 |
| 2026-07-15 | €3.33 | 0.00% | €3.46 | €3.46 | €3.33 | 856 |
| 2026-07-14 | €3.33 | -1.48% | €3.31 | €3.44 | €3.31 | 4.25K |
| 2026-07-13 | €3.38 | -2.03% | €3.45 | €3.45 | €3.35 | 1.34K |
| 2026-07-10 | €3.45 | -1.43% | €3.35 | €3.45 | €3.35 | 588 |
| 2026-07-09 | €3.50 | +0.29% | €3.66 | €3.66 | €3.50 | 1.58K |
| 2026-07-08 | €3.49 | -3.59% | €3.66 | €3.66 | €3.40 | 3.92K |
| 2026-07-07 | €3.62 | -7.65% | €3.71 | €3.89 | €3.61 | 5.92K |
| 2026-07-06 | €3.92 | +12.00% | €3.50 | €4.00 | €3.50 | 110.70K |
| 2026-07-03 | €3.50 | +3.24% | €3.48 | €3.74 | €3.48 | 42.88K |
| 2026-07-02 | €3.39 | -1.17% | €3.38 | €3.55 | €3.38 | 91.08K |
| 2026-07-01 | €3.43 | +1.18% | €3.32 | €3.49 | €3.18 | 55.41K |
| 2026-06-30 | €3.39 | +7.28% | €3.15 | €3.39 | €2.70 | 73.87K |
| 2026-06-29 | €3.16 | -1.86% | €3.22 | €3.26 | €3.01 | 12.37K |
| 2026-06-26 | €3.22 | +0.31% | €3.22 | €3.22 | €3.22 | 19 |
| 2026-06-25 | €3.21 | +18.89% | €2.77 | €3.35 | €2.77 | 33.38K |
| 2026-06-24 | €2.70 | -5.59% | €2.85 | €2.85 | €2.58 | 4.89K |
| 2026-06-23 | €2.86 | -7.14% | €3.06 | €3.06 | €2.86 | 1.90K |
| 2026-06-22 | €3.08 | -2.53% | €3.15 | €3.15 | €3.00 | 27.38K |
| 2026-06-19 | €3.16 | +0.32% | €3.20 | €3.20 | €3.10 | 5.10K |
| 2026-06-18 | €3.15 | +1.29% | €3.06 | €3.15 | €3.06 | 2.21K |
| 2026-06-17 | €3.11 | +0.32% | €3.01 | €3.16 | €3.00 | 18.46K |
| 2026-06-16 | €3.10 | -3.13% | €3.05 | €3.10 | €3.02 | 9.08K |
| 2026-06-15 | €3.20 | -6.16% | €3.62 | €3.62 | €3.01 | 16.01K |
| 2026-06-12 | €3.41 | +1.49% | €3.50 | €3.50 | €3.30 | 8.54K |
| 2026-06-11 | €3.36 | -4.55% | €3.40 | €3.49 | €3.31 | 1.78K |
| 2026-06-10 | €3.52 | -6.63% | €3.65 | €3.65 | €3.46 | 10.41K |
| 2026-06-09 | €3.77 | +9.28% | €3.50 | €3.77 | €3.50 | 105.40K |
| 2026-06-08 | €3.45 | +2.07% | €3.47 | €3.50 | €3.34 | 21.27K |
| 2026-06-05 | €3.38 | -9.14% | €3.49 | €3.49 | €3.29 | 5.53K |
| 2026-06-04 | €3.72 | +3.91% | €3.72 | €3.72 | €3.72 | 2 |
| 2026-06-03 | €3.58 | +1.70% | €3.39 | €3.63 | €3.39 | 6.65K |
| 2026-06-02 | €3.52 | -5.12% | €3.72 | €3.72 | €3.39 | 14.45K |
| 2026-06-01 | €3.71 | +11.75% | €3.48 | €3.75 | €3.37 | 10.38K |
| 2026-05-29 | €3.32 | -0.90% | €3.38 | €3.50 | €3.28 | 3.14K |