bet-at-home.com AG ACX
XETR · Deutschland · Verbraucherdienstleistungen
€3,05-0,06 (-1,93 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,05 | -1,93 % | €3,24 | €3,24 | €3,05 | 978 |
| 2026-09-30 | €3,11 | +3,67 % | €3,00 | €3,16 | €3,00 | 487 |
| 2026-09-29 | €3,00 | 0,00 % | €2,91 | €3,06 | €2,73 | 11,56K |
| 2026-09-28 | €3,00 | -4,15 % | €3,17 | €3,17 | €3,00 | 1,57K |
| 2026-09-25 | €3,13 | -1,26 % | €3,10 | €3,18 | €3,10 | 1,70K |
| 2026-09-24 | €3,17 | +1,28 % | €3,17 | €3,21 | €3,10 | 5,38K |
| 2026-09-23 | €3,13 | -0,95 % | €3,17 | €3,17 | €3,10 | 1,52K |
| 2026-09-22 | €3,16 | +1,61 % | €3,16 | €3,17 | €3,10 | 4,00K |
| 2026-09-21 | €3,11 | +0,32 % | €3,10 | €3,21 | €3,10 | 7,37K |
| 2026-09-18 | €3,10 | -3,73 % | €3,22 | €3,22 | €3,10 | 3,52K |
| 2026-09-17 | €3,22 | +1,26 % | €3,22 | €3,22 | €3,18 | 726 |
| 2026-09-16 | €3,18 | -0,93 % | €3,18 | €3,22 | €3,18 | 640 |
| 2026-09-15 | €3,21 | 0,00 % | €3,25 | €3,25 | €3,18 | 273 |
| 2026-09-14 | €3,21 | +0,94 % | €3,18 | €3,24 | €3,12 | 1,68K |
| 2026-09-11 | €3,18 | -2,15 % | €3,25 | €3,25 | €3,18 | 886 |
| 2026-09-10 | €3,25 | +2,20 % | €3,18 | €3,25 | €3,11 | 1,13K |
| 2026-09-09 | €3,18 | -2,45 % | €3,18 | €3,26 | €3,16 | 8,07K |
| 2026-09-08 | €3,26 | +0,31 % | €3,26 | €3,26 | €3,20 | 5,02K |
| 2026-09-07 | €3,25 | -1,81 % | €3,44 | €3,44 | €3,19 | 1,74K |
| 2026-09-04 | €3,31 | +2,48 % | €3,25 | €3,32 | €3,15 | 3,60K |
| 2026-09-03 | €3,23 | +5,21 % | €3,21 | €3,23 | €3,15 | 122 |
| 2026-09-02 | €3,07 | -3,15 % | €3,10 | €3,19 | €3,02 | 8,34K |
| 2026-09-01 | €3,17 | -6,49 % | €3,44 | €3,44 | €3,11 | 2,27K |
| 2026-08-31 | €3,39 | 0,00 % | €3,40 | €3,44 | €3,39 | 1,41K |
| 2026-08-28 | €3,39 | -0,29 % | €3,38 | €3,39 | €3,38 | 75 |
| 2026-08-27 | €3,40 | 0,00 % | €3,32 | €3,40 | €3,26 | 1,44K |
| 2026-08-26 | €3,40 | +0,89 % | €3,27 | €3,40 | €3,26 | 1,76K |
| 2026-08-25 | €3,37 | +1,81 % | €3,36 | €3,37 | €3,36 | 5,01K |
| 2026-08-24 | €3,31 | +0,30 % | €3,44 | €3,44 | €3,25 | 5,59K |
| 2026-08-21 | €3,30 | -0,60 % | €3,41 | €3,41 | €3,25 | 1,47K |
| 2026-08-20 | €3,32 | -1,48 % | €3,29 | €3,44 | €3,29 | 1,50K |
| 2026-08-19 | €3,37 | +2,43 % | €3,30 | €3,37 | €3,30 | 743 |
| 2026-08-18 | €3,29 | +1,23 % | €3,28 | €3,29 | €3,28 | 62 |
| 2026-08-17 | €3,25 | -0,61 % | €3,37 | €3,39 | €3,25 | 12,94K |
| 2026-08-14 | €3,27 | -2,97 % | €3,37 | €3,37 | €3,20 | 4,53K |
| 2026-08-13 | €3,37 | +6,31 % | €3,25 | €3,37 | €3,22 | 1,11K |
| 2026-08-12 | €3,17 | -2,46 % | €3,22 | €3,22 | €3,17 | 5,53K |
| 2026-08-11 | €3,25 | -1,52 % | €3,18 | €3,30 | €3,18 | 79 |
| 2026-08-10 | €3,30 | +3,77 % | €3,17 | €3,30 | €3,17 | 345 |
| 2026-08-07 | €3,18 | -1,55 % | €3,08 | €3,18 | €3,08 | 6,39K |
| 2026-08-06 | €3,23 | +2,22 % | €3,15 | €3,30 | €3,15 | 2,42K |
| 2026-08-05 | €3,16 | -2,77 % | €3,10 | €3,21 | €3,10 | 1,95K |
| 2026-08-04 | €3,25 | +6,56 % | €3,19 | €3,25 | €3,19 | 5,72K |
| 2026-08-03 | €3,05 | -4,69 % | €3,34 | €3,34 | €2,98 | 7,90K |
| 2026-07-31 | €3,20 | +3,56 % | €3,21 | €3,22 | €3,20 | 2,92K |
| 2026-07-30 | €3,09 | +1,31 % | €3,15 | €3,25 | €3,09 | 394 |
| 2026-07-29 | €3,05 | +0,33 % | €3,04 | €3,15 | €3,04 | 358 |
| 2026-07-28 | €3,04 | -1,94 % | €3,03 | €3,13 | €3,03 | 3,74K |
| 2026-07-27 | €3,10 | -5,78 % | €3,18 | €3,18 | €3,02 | 1,03K |
| 2026-07-24 | €3,29 | -2,08 % | €3,25 | €3,29 | €3,22 | 8,22K |
| 2026-07-23 | €3,36 | +3,38 % | €3,15 | €3,36 | €3,13 | 23,69K |
| 2026-07-22 | €3,25 | +1,25 % | €3,15 | €3,25 | €3,15 | 641 |
| 2026-07-21 | €3,21 | +1,26 % | €3,18 | €3,29 | €3,15 | 1,82K |
| 2026-07-20 | €3,17 | -8,65 % | €3,39 | €3,42 | €3,17 | 8,14K |
| 2026-07-17 | €3,47 | +4,20 % | €3,21 | €3,49 | €3,16 | 47,49K |
| 2026-07-16 | €3,33 | 0,00 % | €3,44 | €3,44 | €3,30 | 132 |
| 2026-07-15 | €3,33 | 0,00 % | €3,46 | €3,46 | €3,33 | 856 |
| 2026-07-14 | €3,33 | -1,48 % | €3,31 | €3,44 | €3,31 | 4,25K |
| 2026-07-13 | €3,38 | -2,03 % | €3,45 | €3,45 | €3,35 | 1,34K |
| 2026-07-10 | €3,45 | -1,43 % | €3,35 | €3,45 | €3,35 | 588 |
| 2026-07-09 | €3,50 | +0,29 % | €3,66 | €3,66 | €3,50 | 1,58K |
| 2026-07-08 | €3,49 | -3,59 % | €3,66 | €3,66 | €3,40 | 3,92K |
| 2026-07-07 | €3,62 | -7,65 % | €3,71 | €3,89 | €3,61 | 5,92K |
| 2026-07-06 | €3,92 | +12,00 % | €3,50 | €4,00 | €3,50 | 110,70K |
| 2026-07-03 | €3,50 | +3,24 % | €3,48 | €3,74 | €3,48 | 42,88K |
| 2026-07-02 | €3,39 | -1,17 % | €3,38 | €3,55 | €3,38 | 91,08K |
| 2026-07-01 | €3,43 | +1,18 % | €3,32 | €3,49 | €3,18 | 55,41K |
| 2026-06-30 | €3,39 | +7,28 % | €3,15 | €3,39 | €2,70 | 73,87K |
| 2026-06-29 | €3,16 | -1,86 % | €3,22 | €3,26 | €3,01 | 12,37K |
| 2026-06-26 | €3,22 | +0,31 % | €3,22 | €3,22 | €3,22 | 19 |
| 2026-06-25 | €3,21 | +18,89 % | €2,77 | €3,35 | €2,77 | 33,38K |
| 2026-06-24 | €2,70 | -5,59 % | €2,85 | €2,85 | €2,58 | 4,89K |
| 2026-06-23 | €2,86 | -7,14 % | €3,06 | €3,06 | €2,86 | 1,90K |
| 2026-06-22 | €3,08 | -2,53 % | €3,15 | €3,15 | €3,00 | 27,38K |
| 2026-06-19 | €3,16 | +0,32 % | €3,20 | €3,20 | €3,10 | 5,10K |
| 2026-06-18 | €3,15 | +1,29 % | €3,06 | €3,15 | €3,06 | 2,21K |
| 2026-06-17 | €3,11 | +0,32 % | €3,01 | €3,16 | €3,00 | 18,46K |
| 2026-06-16 | €3,10 | -3,13 % | €3,05 | €3,10 | €3,02 | 9,08K |
| 2026-06-15 | €3,20 | -6,16 % | €3,62 | €3,62 | €3,01 | 16,01K |
| 2026-06-12 | €3,41 | +1,49 % | €3,50 | €3,50 | €3,30 | 8,54K |
| 2026-06-11 | €3,36 | -4,55 % | €3,40 | €3,49 | €3,31 | 1,78K |
| 2026-06-10 | €3,52 | -6,63 % | €3,65 | €3,65 | €3,46 | 10,41K |
| 2026-06-09 | €3,77 | +9,28 % | €3,50 | €3,77 | €3,50 | 105,40K |
| 2026-06-08 | €3,45 | +2,07 % | €3,47 | €3,50 | €3,34 | 21,27K |
| 2026-06-05 | €3,38 | -9,14 % | €3,49 | €3,49 | €3,29 | 5,53K |
| 2026-06-04 | €3,72 | +3,91 % | €3,72 | €3,72 | €3,72 | 2 |
| 2026-06-03 | €3,58 | +1,70 % | €3,39 | €3,63 | €3,39 | 6,65K |
| 2026-06-02 | €3,52 | -5,12 % | €3,72 | €3,72 | €3,39 | 14,45K |
| 2026-06-01 | €3,71 | +11,75 % | €3,48 | €3,75 | €3,37 | 10,38K |
| 2026-05-29 | €3,32 | -0,90 % | €3,38 | €3,50 | €3,28 | 3,14K |