Afarak Group SE Class A AFAGR
OMXHEX · Finlandiya · Enerji Dışı Mineraller
€0,2280+0,01 (+%3,17)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,23 | +%3,17 | €0,23 | €0,23 | €0,22 | 82,08K |
| 2026-09-30 | €0,22 | -%2,64 | €0,23 | €0,23 | €0,22 | 196,10K |
| 2026-09-29 | €0,23 | -%2,58 | €0,23 | €0,23 | €0,23 | 99,63K |
| 2026-09-28 | €0,23 | -%2,10 | €0,24 | €0,24 | €0,23 | 128,14K |
| 2026-09-25 | €0,24 | -%1,65 | €0,24 | €0,24 | €0,24 | 50,11K |
| 2026-09-24 | €0,24 | +%0,41 | €0,24 | €0,25 | €0,24 | 63,13K |
| 2026-09-23 | €0,24 | -%1,63 | €0,25 | €0,25 | €0,24 | 31,11K |
| 2026-09-22 | €0,25 | %0,00 | €0,25 | €0,25 | €0,24 | 11,95K |
| 2026-09-21 | €0,25 | -%0,81 | €0,25 | €0,25 | €0,24 | 19,25K |
| 2026-09-18 | €0,25 | -%0,40 | €0,25 | €0,25 | €0,24 | 23,91K |
| 2026-09-17 | €0,25 | +%1,22 | €0,25 | €0,25 | €0,24 | 26,07K |
| 2026-09-16 | €0,25 | -%1,21 | €0,25 | €0,25 | €0,24 | 80,07K |
| 2026-09-15 | €0,25 | %0,00 | €0,25 | €0,25 | €0,24 | 3,82K |
| 2026-09-14 | €0,25 | -%1,98 | €0,25 | €0,25 | €0,25 | 28,26K |
| 2026-09-11 | €0,25 | +%1,20 | €0,25 | €0,25 | €0,25 | 1,44K |
| 2026-09-10 | €0,25 | +%0,81 | €0,25 | €0,25 | €0,25 | 34,70K |
| 2026-09-09 | €0,25 | +%0,81 | €0,25 | €0,25 | €0,25 | 14,29K |
| 2026-09-08 | €0,25 | +%0,41 | €0,25 | €0,25 | €0,24 | 63,61K |
| 2026-09-07 | €0,25 | -%2,78 | €0,24 | €0,25 | €0,24 | 82,24K |
| 2026-09-04 | €0,25 | -%0,40 | €0,25 | €0,25 | €0,25 | 25,35K |
| 2026-09-03 | €0,25 | +%0,40 | €0,25 | €0,25 | €0,25 | 43,46K |
| 2026-09-02 | €0,25 | -%0,40 | €0,24 | €0,25 | €0,24 | 19,48K |
| 2026-09-01 | €0,25 | +%2,85 | €0,25 | €0,25 | €0,24 | 2,40K |
| 2026-08-31 | €0,25 | -%3,15 | €0,25 | €0,25 | €0,25 | 5,23K |
| 2026-08-28 | €0,25 | -%0,78 | €0,25 | €0,25 | €0,25 | 14,82K |
| 2026-08-27 | €0,26 | -%1,16 | €0,26 | €0,26 | €0,25 | 21,43K |
| 2026-08-26 | €0,26 | +%0,39 | €0,26 | €0,26 | €0,25 | 6,51K |
| 2026-08-25 | €0,26 | +%0,78 | €0,25 | €0,26 | €0,25 | 9,99K |
| 2026-08-24 | €0,26 | +%0,79 | €0,26 | €0,26 | €0,25 | 31,06K |
| 2026-08-21 | €0,25 | +%4,96 | €0,24 | €0,25 | €0,24 | 8,58K |
| 2026-08-20 | €0,24 | -%2,02 | €0,25 | €0,25 | €0,24 | 10,31K |
| 2026-08-19 | €0,25 | -%2,37 | €0,25 | €0,25 | €0,25 | 24,78K |
| 2026-08-18 | €0,25 | +%2,85 | €0,25 | €0,26 | €0,25 | 29,94K |
| 2026-08-17 | €0,25 | -%0,40 | €0,25 | €0,25 | €0,24 | 43,20K |
| 2026-08-14 | €0,25 | -%1,20 | €0,25 | €0,25 | €0,23 | 131,85K |
| 2026-08-13 | €0,25 | -%1,57 | €0,26 | €0,26 | €0,25 | 53,97K |
| 2026-08-12 | €0,25 | -%0,78 | €0,26 | €0,26 | €0,25 | 21,59K |
| 2026-08-11 | €0,26 | -%1,16 | €0,26 | €0,26 | €0,25 | 18,81K |
| 2026-08-10 | €0,26 | -%0,77 | €0,26 | €0,26 | €0,25 | 30,16K |
| 2026-08-07 | €0,26 | +%0,77 | €0,26 | €0,26 | €0,25 | 74,93K |
| 2026-08-06 | €0,26 | -%0,38 | €0,26 | €0,26 | €0,25 | 96,60K |
| 2026-08-05 | €0,26 | +%4,84 | €0,25 | €0,26 | €0,25 | 189,86K |
| 2026-08-04 | €0,25 | +%0,81 | €0,25 | €0,25 | €0,24 | 93,11K |
| 2026-08-03 | €0,25 | +%2,07 | €0,25 | €0,25 | €0,24 | 90,85K |
| 2026-07-31 | €0,24 | +%1,26 | €0,24 | €0,25 | €0,24 | 109,06K |
| 2026-07-30 | €0,24 | -%0,83 | €0,24 | €0,24 | €0,24 | 56,54K |
| 2026-07-29 | €0,24 | -%0,41 | €0,24 | €0,25 | €0,24 | 34,64K |
| 2026-07-28 | €0,24 | -%1,23 | €0,24 | €0,24 | €0,24 | 92,93K |
| 2026-07-27 | €0,24 | -%0,41 | €0,25 | €0,25 | €0,24 | 46,13K |
| 2026-07-24 | €0,25 | -%1,21 | €0,25 | €0,25 | €0,24 | 138,86K |
| 2026-07-23 | €0,25 | -%0,80 | €0,25 | €0,26 | €0,25 | 8,75K |
| 2026-07-22 | €0,25 | -%0,40 | €0,26 | €0,26 | €0,25 | 38,32K |
| 2026-07-21 | €0,25 | +%0,40 | €0,25 | €0,26 | €0,24 | 67,72K |
| 2026-07-20 | €0,25 | +%0,40 | €0,25 | €0,26 | €0,25 | 6,41K |
| 2026-07-17 | €0,25 | -%1,97 | €0,25 | €0,25 | €0,25 | 45,97K |
| 2026-07-16 | €0,25 | %0,00 | €0,25 | €0,26 | €0,25 | 671 |
| 2026-07-15 | €0,25 | +%2,83 | €0,25 | €0,25 | €0,25 | 43,57K |
| 2026-07-14 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 74,95K |
| 2026-07-13 | €0,25 | -%1,20 | €0,25 | €0,26 | €0,25 | 38,85K |
| 2026-07-10 | €0,25 | -%0,79 | €0,25 | €0,25 | €0,25 | 10,33K |
| 2026-07-09 | €0,25 | +%1,61 | €0,25 | €0,25 | €0,25 | 8,73K |
| 2026-07-08 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 11,40K |
| 2026-07-07 | €0,25 | -%0,80 | €0,25 | €0,25 | €0,25 | 16,19K |
| 2026-07-06 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 67,15K |
| 2026-07-03 | €0,25 | +%2,04 | €0,25 | €0,25 | €0,24 | 71,76K |
| 2026-07-02 | €0,25 | -%2,78 | €0,25 | €0,25 | €0,24 | 42,18K |
| 2026-07-01 | €0,25 | +%0,80 | €0,25 | €0,25 | €0,24 | 33,79K |
| 2026-06-30 | €0,25 | +%0,40 | €0,25 | €0,25 | €0,25 | 15,48K |
| 2026-06-29 | €0,25 | -%0,40 | €0,25 | €0,25 | €0,25 | 20,98K |
| 2026-06-26 | €0,25 | +%1,63 | €0,25 | €0,25 | €0,25 | 56,70K |
| 2026-06-25 | €0,25 | -%1,99 | €0,25 | €0,25 | €0,25 | 29,30K |
| 2026-06-24 | €0,25 | +%0,80 | €0,25 | €0,25 | €0,25 | 25,79K |
| 2026-06-23 | €0,25 | +%0,40 | €0,25 | €0,25 | €0,25 | 27,06K |
| 2026-06-22 | €0,25 | -%0,40 | €0,25 | €0,25 | €0,25 | 53,78K |
| 2026-06-18 | €0,25 | -%1,19 | €0,25 | €0,25 | €0,25 | 87,42K |
| 2026-06-17 | €0,25 | -%0,79 | €0,25 | €0,25 | €0,25 | 15,03K |
| 2026-06-16 | €0,25 | -%0,39 | €0,25 | €0,26 | €0,25 | 16,85K |
| 2026-06-15 | €0,25 | +%4,51 | €0,25 | €0,25 | €0,25 | 65,98K |
| 2026-06-12 | €0,24 | -%1,61 | €0,25 | €0,25 | €0,24 | 358,15K |
| 2026-06-11 | €0,25 | -%0,80 | €0,25 | €0,25 | €0,25 | 52,98K |
| 2026-06-10 | €0,25 | -%1,96 | €0,25 | €0,25 | €0,25 | 56,43K |
| 2026-06-09 | €0,25 | -%1,16 | €0,26 | €0,26 | €0,25 | 63,96K |
| 2026-06-08 | €0,26 | +%3,20 | €0,26 | €0,26 | €0,25 | 66,34K |
| 2026-06-05 | €0,25 | -%0,79 | €0,25 | €0,25 | €0,25 | 79,50K |
| 2026-06-04 | €0,25 | -%1,18 | €0,25 | €0,27 | €0,25 | 391,99K |
| 2026-06-03 | €0,25 | -%3,77 | €0,27 | €0,27 | €0,25 | 194,80K |
| 2026-06-02 | €0,26 | +%1,15 | €0,27 | €0,27 | €0,25 | 83,64K |
| 2026-06-01 | €0,26 | +%1,95 | €0,26 | €0,26 | €0,26 | 98,69K |
| 2026-05-29 | €0,26 | -%1,53 | €0,26 | €0,27 | €0,25 | 277,99K |
| 2026-05-28 | €0,26 | -%1,51 | €0,25 | €0,27 | €0,25 | 341,16K |