Afarak Group SE Class A AFAGR
OMXHEX · Finland · Non-Energy Minerals
€0.2280+0.01 (+3.17%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.23 | +3.17% | €0.23 | €0.23 | €0.22 | 82.08K |
| 2026-09-30 | €0.22 | -2.64% | €0.23 | €0.23 | €0.22 | 196.10K |
| 2026-09-29 | €0.23 | -2.58% | €0.23 | €0.23 | €0.23 | 99.63K |
| 2026-09-28 | €0.23 | -2.10% | €0.24 | €0.24 | €0.23 | 128.14K |
| 2026-09-25 | €0.24 | -1.65% | €0.24 | €0.24 | €0.24 | 50.11K |
| 2026-09-24 | €0.24 | +0.41% | €0.24 | €0.25 | €0.24 | 63.13K |
| 2026-09-23 | €0.24 | -1.63% | €0.25 | €0.25 | €0.24 | 31.11K |
| 2026-09-22 | €0.25 | 0.00% | €0.25 | €0.25 | €0.24 | 11.95K |
| 2026-09-21 | €0.25 | -0.81% | €0.25 | €0.25 | €0.24 | 19.25K |
| 2026-09-18 | €0.25 | -0.40% | €0.25 | €0.25 | €0.24 | 23.91K |
| 2026-09-17 | €0.25 | +1.22% | €0.25 | €0.25 | €0.24 | 26.07K |
| 2026-09-16 | €0.25 | -1.21% | €0.25 | €0.25 | €0.24 | 80.07K |
| 2026-09-15 | €0.25 | 0.00% | €0.25 | €0.25 | €0.24 | 3.82K |
| 2026-09-14 | €0.25 | -1.98% | €0.25 | €0.25 | €0.25 | 28.26K |
| 2026-09-11 | €0.25 | +1.20% | €0.25 | €0.25 | €0.25 | 1.44K |
| 2026-09-10 | €0.25 | +0.81% | €0.25 | €0.25 | €0.25 | 34.70K |
| 2026-09-09 | €0.25 | +0.81% | €0.25 | €0.25 | €0.25 | 14.29K |
| 2026-09-08 | €0.25 | +0.41% | €0.25 | €0.25 | €0.24 | 63.61K |
| 2026-09-07 | €0.25 | -2.78% | €0.24 | €0.25 | €0.24 | 82.24K |
| 2026-09-04 | €0.25 | -0.40% | €0.25 | €0.25 | €0.25 | 25.35K |
| 2026-09-03 | €0.25 | +0.40% | €0.25 | €0.25 | €0.25 | 43.46K |
| 2026-09-02 | €0.25 | -0.40% | €0.24 | €0.25 | €0.24 | 19.48K |
| 2026-09-01 | €0.25 | +2.85% | €0.25 | €0.25 | €0.24 | 2.40K |
| 2026-08-31 | €0.25 | -3.15% | €0.25 | €0.25 | €0.25 | 5.23K |
| 2026-08-28 | €0.25 | -0.78% | €0.25 | €0.25 | €0.25 | 14.82K |
| 2026-08-27 | €0.26 | -1.16% | €0.26 | €0.26 | €0.25 | 21.43K |
| 2026-08-26 | €0.26 | +0.39% | €0.26 | €0.26 | €0.25 | 6.51K |
| 2026-08-25 | €0.26 | +0.78% | €0.25 | €0.26 | €0.25 | 9.99K |
| 2026-08-24 | €0.26 | +0.79% | €0.26 | €0.26 | €0.25 | 31.06K |
| 2026-08-21 | €0.25 | +4.96% | €0.24 | €0.25 | €0.24 | 8.58K |
| 2026-08-20 | €0.24 | -2.02% | €0.25 | €0.25 | €0.24 | 10.31K |
| 2026-08-19 | €0.25 | -2.37% | €0.25 | €0.25 | €0.25 | 24.78K |
| 2026-08-18 | €0.25 | +2.85% | €0.25 | €0.26 | €0.25 | 29.94K |
| 2026-08-17 | €0.25 | -0.40% | €0.25 | €0.25 | €0.24 | 43.20K |
| 2026-08-14 | €0.25 | -1.20% | €0.25 | €0.25 | €0.23 | 131.85K |
| 2026-08-13 | €0.25 | -1.57% | €0.26 | €0.26 | €0.25 | 53.97K |
| 2026-08-12 | €0.25 | -0.78% | €0.26 | €0.26 | €0.25 | 21.59K |
| 2026-08-11 | €0.26 | -1.16% | €0.26 | €0.26 | €0.25 | 18.81K |
| 2026-08-10 | €0.26 | -0.77% | €0.26 | €0.26 | €0.25 | 30.16K |
| 2026-08-07 | €0.26 | +0.77% | €0.26 | €0.26 | €0.25 | 74.93K |
| 2026-08-06 | €0.26 | -0.38% | €0.26 | €0.26 | €0.25 | 96.60K |
| 2026-08-05 | €0.26 | +4.84% | €0.25 | €0.26 | €0.25 | 189.86K |
| 2026-08-04 | €0.25 | +0.81% | €0.25 | €0.25 | €0.24 | 93.11K |
| 2026-08-03 | €0.25 | +2.07% | €0.25 | €0.25 | €0.24 | 90.85K |
| 2026-07-31 | €0.24 | +1.26% | €0.24 | €0.25 | €0.24 | 109.06K |
| 2026-07-30 | €0.24 | -0.83% | €0.24 | €0.24 | €0.24 | 56.54K |
| 2026-07-29 | €0.24 | -0.41% | €0.24 | €0.25 | €0.24 | 34.64K |
| 2026-07-28 | €0.24 | -1.23% | €0.24 | €0.24 | €0.24 | 92.93K |
| 2026-07-27 | €0.24 | -0.41% | €0.25 | €0.25 | €0.24 | 46.13K |
| 2026-07-24 | €0.25 | -1.21% | €0.25 | €0.25 | €0.24 | 138.86K |
| 2026-07-23 | €0.25 | -0.80% | €0.25 | €0.26 | €0.25 | 8.75K |
| 2026-07-22 | €0.25 | -0.40% | €0.26 | €0.26 | €0.25 | 38.32K |
| 2026-07-21 | €0.25 | +0.40% | €0.25 | €0.26 | €0.24 | 67.72K |
| 2026-07-20 | €0.25 | +0.40% | €0.25 | €0.26 | €0.25 | 6.41K |
| 2026-07-17 | €0.25 | -1.97% | €0.25 | €0.25 | €0.25 | 45.97K |
| 2026-07-16 | €0.25 | 0.00% | €0.25 | €0.26 | €0.25 | 671 |
| 2026-07-15 | €0.25 | +2.83% | €0.25 | €0.25 | €0.25 | 43.57K |
| 2026-07-14 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 74.95K |
| 2026-07-13 | €0.25 | -1.20% | €0.25 | €0.26 | €0.25 | 38.85K |
| 2026-07-10 | €0.25 | -0.79% | €0.25 | €0.25 | €0.25 | 10.33K |
| 2026-07-09 | €0.25 | +1.61% | €0.25 | €0.25 | €0.25 | 8.73K |
| 2026-07-08 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 11.40K |
| 2026-07-07 | €0.25 | -0.80% | €0.25 | €0.25 | €0.25 | 16.19K |
| 2026-07-06 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 67.15K |
| 2026-07-03 | €0.25 | +2.04% | €0.25 | €0.25 | €0.24 | 71.76K |
| 2026-07-02 | €0.25 | -2.78% | €0.25 | €0.25 | €0.24 | 42.18K |
| 2026-07-01 | €0.25 | +0.80% | €0.25 | €0.25 | €0.24 | 33.79K |
| 2026-06-30 | €0.25 | +0.40% | €0.25 | €0.25 | €0.25 | 15.48K |
| 2026-06-29 | €0.25 | -0.40% | €0.25 | €0.25 | €0.25 | 20.98K |
| 2026-06-26 | €0.25 | +1.63% | €0.25 | €0.25 | €0.25 | 56.70K |
| 2026-06-25 | €0.25 | -1.99% | €0.25 | €0.25 | €0.25 | 29.30K |
| 2026-06-24 | €0.25 | +0.80% | €0.25 | €0.25 | €0.25 | 25.79K |
| 2026-06-23 | €0.25 | +0.40% | €0.25 | €0.25 | €0.25 | 27.06K |
| 2026-06-22 | €0.25 | -0.40% | €0.25 | €0.25 | €0.25 | 53.78K |
| 2026-06-18 | €0.25 | -1.19% | €0.25 | €0.25 | €0.25 | 87.42K |
| 2026-06-17 | €0.25 | -0.79% | €0.25 | €0.25 | €0.25 | 15.03K |
| 2026-06-16 | €0.25 | -0.39% | €0.25 | €0.26 | €0.25 | 16.85K |
| 2026-06-15 | €0.25 | +4.51% | €0.25 | €0.25 | €0.25 | 65.98K |
| 2026-06-12 | €0.24 | -1.61% | €0.25 | €0.25 | €0.24 | 358.15K |
| 2026-06-11 | €0.25 | -0.80% | €0.25 | €0.25 | €0.25 | 52.98K |
| 2026-06-10 | €0.25 | -1.96% | €0.25 | €0.25 | €0.25 | 56.43K |
| 2026-06-09 | €0.25 | -1.16% | €0.26 | €0.26 | €0.25 | 63.96K |
| 2026-06-08 | €0.26 | +3.20% | €0.26 | €0.26 | €0.25 | 66.34K |
| 2026-06-05 | €0.25 | -0.79% | €0.25 | €0.25 | €0.25 | 79.50K |
| 2026-06-04 | €0.25 | -1.18% | €0.25 | €0.27 | €0.25 | 391.99K |
| 2026-06-03 | €0.25 | -3.77% | €0.27 | €0.27 | €0.25 | 194.80K |
| 2026-06-02 | €0.26 | +1.15% | €0.27 | €0.27 | €0.25 | 83.64K |
| 2026-06-01 | €0.26 | +1.95% | €0.26 | €0.26 | €0.26 | 98.69K |
| 2026-05-29 | €0.26 | -1.53% | €0.26 | €0.27 | €0.25 | 277.99K |
| 2026-05-28 | €0.26 | -1.51% | €0.25 | €0.27 | €0.25 | 341.16K |