Afarak Group SE Class A AFAGR
OMXHEX · Finnland · Nicht-Energie-Rohstoffe
€0,2280+0,01 (+3,17 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,23 | +3,17 % | €0,23 | €0,23 | €0,22 | 82,08K |
| 2026-09-30 | €0,22 | -2,64 % | €0,23 | €0,23 | €0,22 | 196,10K |
| 2026-09-29 | €0,23 | -2,58 % | €0,23 | €0,23 | €0,23 | 99,63K |
| 2026-09-28 | €0,23 | -2,10 % | €0,24 | €0,24 | €0,23 | 128,14K |
| 2026-09-25 | €0,24 | -1,65 % | €0,24 | €0,24 | €0,24 | 50,11K |
| 2026-09-24 | €0,24 | +0,41 % | €0,24 | €0,25 | €0,24 | 63,13K |
| 2026-09-23 | €0,24 | -1,63 % | €0,25 | €0,25 | €0,24 | 31,11K |
| 2026-09-22 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,24 | 11,95K |
| 2026-09-21 | €0,25 | -0,81 % | €0,25 | €0,25 | €0,24 | 19,25K |
| 2026-09-18 | €0,25 | -0,40 % | €0,25 | €0,25 | €0,24 | 23,91K |
| 2026-09-17 | €0,25 | +1,22 % | €0,25 | €0,25 | €0,24 | 26,07K |
| 2026-09-16 | €0,25 | -1,21 % | €0,25 | €0,25 | €0,24 | 80,07K |
| 2026-09-15 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,24 | 3,82K |
| 2026-09-14 | €0,25 | -1,98 % | €0,25 | €0,25 | €0,25 | 28,26K |
| 2026-09-11 | €0,25 | +1,20 % | €0,25 | €0,25 | €0,25 | 1,44K |
| 2026-09-10 | €0,25 | +0,81 % | €0,25 | €0,25 | €0,25 | 34,70K |
| 2026-09-09 | €0,25 | +0,81 % | €0,25 | €0,25 | €0,25 | 14,29K |
| 2026-09-08 | €0,25 | +0,41 % | €0,25 | €0,25 | €0,24 | 63,61K |
| 2026-09-07 | €0,25 | -2,78 % | €0,24 | €0,25 | €0,24 | 82,24K |
| 2026-09-04 | €0,25 | -0,40 % | €0,25 | €0,25 | €0,25 | 25,35K |
| 2026-09-03 | €0,25 | +0,40 % | €0,25 | €0,25 | €0,25 | 43,46K |
| 2026-09-02 | €0,25 | -0,40 % | €0,24 | €0,25 | €0,24 | 19,48K |
| 2026-09-01 | €0,25 | +2,85 % | €0,25 | €0,25 | €0,24 | 2,40K |
| 2026-08-31 | €0,25 | -3,15 % | €0,25 | €0,25 | €0,25 | 5,23K |
| 2026-08-28 | €0,25 | -0,78 % | €0,25 | €0,25 | €0,25 | 14,82K |
| 2026-08-27 | €0,26 | -1,16 % | €0,26 | €0,26 | €0,25 | 21,43K |
| 2026-08-26 | €0,26 | +0,39 % | €0,26 | €0,26 | €0,25 | 6,51K |
| 2026-08-25 | €0,26 | +0,78 % | €0,25 | €0,26 | €0,25 | 9,99K |
| 2026-08-24 | €0,26 | +0,79 % | €0,26 | €0,26 | €0,25 | 31,06K |
| 2026-08-21 | €0,25 | +4,96 % | €0,24 | €0,25 | €0,24 | 8,58K |
| 2026-08-20 | €0,24 | -2,02 % | €0,25 | €0,25 | €0,24 | 10,31K |
| 2026-08-19 | €0,25 | -2,37 % | €0,25 | €0,25 | €0,25 | 24,78K |
| 2026-08-18 | €0,25 | +2,85 % | €0,25 | €0,26 | €0,25 | 29,94K |
| 2026-08-17 | €0,25 | -0,40 % | €0,25 | €0,25 | €0,24 | 43,20K |
| 2026-08-14 | €0,25 | -1,20 % | €0,25 | €0,25 | €0,23 | 131,85K |
| 2026-08-13 | €0,25 | -1,57 % | €0,26 | €0,26 | €0,25 | 53,97K |
| 2026-08-12 | €0,25 | -0,78 % | €0,26 | €0,26 | €0,25 | 21,59K |
| 2026-08-11 | €0,26 | -1,16 % | €0,26 | €0,26 | €0,25 | 18,81K |
| 2026-08-10 | €0,26 | -0,77 % | €0,26 | €0,26 | €0,25 | 30,16K |
| 2026-08-07 | €0,26 | +0,77 % | €0,26 | €0,26 | €0,25 | 74,93K |
| 2026-08-06 | €0,26 | -0,38 % | €0,26 | €0,26 | €0,25 | 96,60K |
| 2026-08-05 | €0,26 | +4,84 % | €0,25 | €0,26 | €0,25 | 189,86K |
| 2026-08-04 | €0,25 | +0,81 % | €0,25 | €0,25 | €0,24 | 93,11K |
| 2026-08-03 | €0,25 | +2,07 % | €0,25 | €0,25 | €0,24 | 90,85K |
| 2026-07-31 | €0,24 | +1,26 % | €0,24 | €0,25 | €0,24 | 109,06K |
| 2026-07-30 | €0,24 | -0,83 % | €0,24 | €0,24 | €0,24 | 56,54K |
| 2026-07-29 | €0,24 | -0,41 % | €0,24 | €0,25 | €0,24 | 34,64K |
| 2026-07-28 | €0,24 | -1,23 % | €0,24 | €0,24 | €0,24 | 92,93K |
| 2026-07-27 | €0,24 | -0,41 % | €0,25 | €0,25 | €0,24 | 46,13K |
| 2026-07-24 | €0,25 | -1,21 % | €0,25 | €0,25 | €0,24 | 138,86K |
| 2026-07-23 | €0,25 | -0,80 % | €0,25 | €0,26 | €0,25 | 8,75K |
| 2026-07-22 | €0,25 | -0,40 % | €0,26 | €0,26 | €0,25 | 38,32K |
| 2026-07-21 | €0,25 | +0,40 % | €0,25 | €0,26 | €0,24 | 67,72K |
| 2026-07-20 | €0,25 | +0,40 % | €0,25 | €0,26 | €0,25 | 6,41K |
| 2026-07-17 | €0,25 | -1,97 % | €0,25 | €0,25 | €0,25 | 45,97K |
| 2026-07-16 | €0,25 | 0,00 % | €0,25 | €0,26 | €0,25 | 671 |
| 2026-07-15 | €0,25 | +2,83 % | €0,25 | €0,25 | €0,25 | 43,57K |
| 2026-07-14 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 74,95K |
| 2026-07-13 | €0,25 | -1,20 % | €0,25 | €0,26 | €0,25 | 38,85K |
| 2026-07-10 | €0,25 | -0,79 % | €0,25 | €0,25 | €0,25 | 10,33K |
| 2026-07-09 | €0,25 | +1,61 % | €0,25 | €0,25 | €0,25 | 8,73K |
| 2026-07-08 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 11,40K |
| 2026-07-07 | €0,25 | -0,80 % | €0,25 | €0,25 | €0,25 | 16,19K |
| 2026-07-06 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 67,15K |
| 2026-07-03 | €0,25 | +2,04 % | €0,25 | €0,25 | €0,24 | 71,76K |
| 2026-07-02 | €0,25 | -2,78 % | €0,25 | €0,25 | €0,24 | 42,18K |
| 2026-07-01 | €0,25 | +0,80 % | €0,25 | €0,25 | €0,24 | 33,79K |
| 2026-06-30 | €0,25 | +0,40 % | €0,25 | €0,25 | €0,25 | 15,48K |
| 2026-06-29 | €0,25 | -0,40 % | €0,25 | €0,25 | €0,25 | 20,98K |
| 2026-06-26 | €0,25 | +1,63 % | €0,25 | €0,25 | €0,25 | 56,70K |
| 2026-06-25 | €0,25 | -1,99 % | €0,25 | €0,25 | €0,25 | 29,30K |
| 2026-06-24 | €0,25 | +0,80 % | €0,25 | €0,25 | €0,25 | 25,79K |
| 2026-06-23 | €0,25 | +0,40 % | €0,25 | €0,25 | €0,25 | 27,06K |
| 2026-06-22 | €0,25 | -0,40 % | €0,25 | €0,25 | €0,25 | 53,78K |
| 2026-06-18 | €0,25 | -1,19 % | €0,25 | €0,25 | €0,25 | 87,42K |
| 2026-06-17 | €0,25 | -0,79 % | €0,25 | €0,25 | €0,25 | 15,03K |
| 2026-06-16 | €0,25 | -0,39 % | €0,25 | €0,26 | €0,25 | 16,85K |
| 2026-06-15 | €0,25 | +4,51 % | €0,25 | €0,25 | €0,25 | 65,98K |
| 2026-06-12 | €0,24 | -1,61 % | €0,25 | €0,25 | €0,24 | 358,15K |
| 2026-06-11 | €0,25 | -0,80 % | €0,25 | €0,25 | €0,25 | 52,98K |
| 2026-06-10 | €0,25 | -1,96 % | €0,25 | €0,25 | €0,25 | 56,43K |
| 2026-06-09 | €0,25 | -1,16 % | €0,26 | €0,26 | €0,25 | 63,96K |
| 2026-06-08 | €0,26 | +3,20 % | €0,26 | €0,26 | €0,25 | 66,34K |
| 2026-06-05 | €0,25 | -0,79 % | €0,25 | €0,25 | €0,25 | 79,50K |
| 2026-06-04 | €0,25 | -1,18 % | €0,25 | €0,27 | €0,25 | 391,99K |
| 2026-06-03 | €0,25 | -3,77 % | €0,27 | €0,27 | €0,25 | 194,80K |
| 2026-06-02 | €0,26 | +1,15 % | €0,27 | €0,27 | €0,25 | 83,64K |
| 2026-06-01 | €0,26 | +1,95 % | €0,26 | €0,26 | €0,26 | 98,69K |
| 2026-05-29 | €0,26 | -1,53 % | €0,26 | €0,27 | €0,25 | 277,99K |
| 2026-05-28 | €0,26 | -1,51 % | €0,25 | €0,27 | €0,25 | 341,16K |