Agfa-Gevaert NV AGFB
EURONEXT · Belçika · Dayanıklı Tüketim Malları
€0,4790-0,03 (-%5,15)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,50 | +%3,59 | €0,49 | €0,53 | €0,47 | 840,84K |
| 2026-09-29 | €0,49 | +%7,03 | €0,47 | €0,50 | €0,46 | 814,20K |
| 2026-09-28 | €0,46 | +%22,94 | €0,45 | €0,48 | €0,43 | 1,35M |
| 2026-09-25 | €0,37 | -%3,14 | €0,38 | €0,38 | €0,37 | 98,48K |
| 2026-09-24 | €0,38 | +%2,27 | €0,38 | €0,38 | €0,37 | 61,30K |
| 2026-09-23 | €0,37 | -%1,71 | €0,38 | €0,38 | €0,37 | 55,17K |
| 2026-09-22 | €0,38 | -%0,39 | €0,38 | €0,39 | €0,38 | 161,75K |
| 2026-09-21 | €0,38 | -%0,91 | €0,39 | €0,39 | €0,38 | 82,28K |
| 2026-09-18 | €0,39 | +%1,18 | €0,38 | €0,39 | €0,38 | 56,71K |
| 2026-09-17 | €0,38 | -%1,30 | €0,39 | €0,40 | €0,38 | 110,88K |
| 2026-09-16 | €0,39 | %0,00 | €0,38 | €0,39 | €0,38 | 15,38K |
| 2026-09-15 | €0,39 | -%1,03 | €0,39 | €0,40 | €0,39 | 77,77K |
| 2026-09-14 | €0,39 | -%2,99 | €0,40 | €0,40 | €0,39 | 195,63K |
| 2026-09-11 | €0,40 | -%0,37 | €0,43 | €0,43 | €0,40 | 54,70K |
| 2026-09-10 | €0,40 | -%2,42 | €0,40 | €0,41 | €0,40 | 17,69K |
| 2026-09-09 | €0,41 | -%0,36 | €0,41 | €0,42 | €0,41 | 127,92K |
| 2026-09-08 | €0,41 | +%1,10 | €0,41 | €0,43 | €0,41 | 85,60K |
| 2026-09-07 | €0,41 | -%2,38 | €0,42 | €0,43 | €0,41 | 190,91K |
| 2026-09-04 | €0,42 | -%5,51 | €0,46 | €0,46 | €0,42 | 149,67K |
| 2026-09-03 | €0,44 | -%1,33 | €0,45 | €0,46 | €0,44 | 134,48K |
| 2026-09-02 | €0,45 | -%4,04 | €0,48 | €0,48 | €0,45 | 84,63K |
| 2026-09-01 | €0,47 | -%0,42 | €0,47 | €0,48 | €0,47 | 13,05K |
| 2026-08-31 | €0,47 | +%1,72 | €0,48 | €0,50 | €0,47 | 130,82K |
| 2026-08-28 | €0,46 | -%5,31 | €0,50 | €0,50 | €0,46 | 223,50K |
| 2026-08-27 | €0,49 | +%6,75 | €0,46 | €0,50 | €0,46 | 460,77K |
| 2026-08-26 | €0,46 | +%6,74 | €0,44 | €0,47 | €0,41 | 417,04K |
| 2026-08-25 | €0,43 | +%2,38 | €0,43 | €0,44 | €0,41 | 83,79K |
| 2026-08-24 | €0,42 | -%6,46 | €0,45 | €0,46 | €0,42 | 297,93K |
| 2026-08-21 | €0,45 | +%12,25 | €0,42 | €0,45 | €0,41 | 187,58K |
| 2026-08-20 | €0,40 | -%1,72 | €0,41 | €0,42 | €0,40 | 197,53K |
| 2026-08-19 | €0,41 | +%8,24 | €0,38 | €0,41 | €0,38 | 212,77K |
| 2026-08-18 | €0,38 | -%0,79 | €0,38 | €0,38 | €0,38 | 42,34K |
| 2026-08-17 | €0,38 | -%0,26 | €0,38 | €0,38 | €0,38 | 76,37K |
| 2026-08-14 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 6,32K |
| 2026-08-13 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 12,42K |
| 2026-08-12 | €0,38 | +%1,33 | €0,38 | €0,38 | €0,38 | 17,69K |
| 2026-08-11 | €0,38 | -%0,66 | €0,38 | €0,38 | €0,38 | 43,00K |
| 2026-08-10 | €0,38 | -%1,95 | €0,38 | €0,38 | €0,38 | 103,07K |
| 2026-08-07 | €0,38 | +%1,32 | €0,38 | €0,39 | €0,38 | 64,62K |
| 2026-08-06 | €0,38 | %0,00 | €0,39 | €0,39 | €0,38 | 24,83K |
| 2026-08-05 | €0,38 | %0,00 | €0,40 | €0,40 | €0,38 | 54,04K |
| 2026-08-04 | €0,38 | -%2,56 | €0,38 | €0,40 | €0,38 | 107,29K |
| 2026-08-03 | €0,39 | +%1,30 | €0,40 | €0,40 | €0,38 | 73,11K |
| 2026-07-31 | €0,38 | +%0,13 | €0,40 | €0,40 | €0,38 | 214,11K |
| 2026-07-30 | €0,38 | -%0,13 | €0,39 | €0,40 | €0,37 | 246,92K |
| 2026-07-29 | €0,38 | +%4,05 | €0,37 | €0,39 | €0,37 | 332,86K |
| 2026-07-28 | €0,37 | %0,00 | €0,38 | €0,38 | €0,37 | 89,32K |
| 2026-07-27 | €0,37 | -%0,27 | €0,38 | €0,38 | €0,37 | 204,64K |
| 2026-07-24 | €0,37 | +%0,27 | €0,37 | €0,38 | €0,37 | 141,75K |
| 2026-07-23 | €0,37 | -%7,50 | €0,40 | €0,40 | €0,37 | 272,37K |
| 2026-07-22 | €0,40 | +%1,39 | €0,39 | €0,40 | €0,38 | 114,62K |
| 2026-07-21 | €0,39 | +%3,82 | €0,38 | €0,39 | €0,37 | 136,98K |
| 2026-07-20 | €0,38 | -%4,16 | €0,40 | €0,40 | €0,38 | 76,63K |
| 2026-07-17 | €0,40 | -%1,25 | €0,41 | €0,41 | €0,39 | 97,38K |
| 2026-07-16 | €0,40 | -%0,37 | €0,40 | €0,41 | €0,40 | 73,83K |
| 2026-07-15 | €0,40 | -%1,10 | €0,40 | €0,41 | €0,40 | 63,15K |
| 2026-07-14 | €0,41 | -%1,57 | €0,41 | €0,41 | €0,41 | 90,96K |
| 2026-07-13 | €0,41 | +%0,49 | €0,41 | €0,41 | €0,41 | 59,78K |
| 2026-07-10 | €0,41 | -%1,90 | €0,42 | €0,42 | €0,41 | 136,43K |
| 2026-07-09 | €0,42 | +%0,60 | €0,42 | €0,43 | €0,42 | 51,23K |
| 2026-07-08 | €0,42 | -%0,60 | €0,42 | €0,42 | €0,42 | 17,93K |
| 2026-07-07 | €0,42 | +%0,96 | €0,43 | €0,43 | €0,42 | 63,56K |
| 2026-07-06 | €0,42 | -%0,95 | €0,42 | €0,43 | €0,42 | 234,14K |
| 2026-07-03 | €0,42 | -%0,24 | €0,41 | €0,42 | €0,41 | 58,49K |
| 2026-07-02 | €0,42 | -%0,24 | €0,42 | €0,43 | €0,41 | 304,65K |
| 2026-07-01 | €0,42 | -%1,40 | €0,42 | €0,43 | €0,42 | 45,87K |
| 2026-06-30 | €0,43 | +%0,71 | €0,42 | €0,43 | €0,42 | 34,53K |
| 2026-06-29 | €0,43 | +%0,47 | €0,42 | €0,43 | €0,42 | 44,66K |
| 2026-06-26 | €0,42 | -%1,40 | €0,42 | €0,43 | €0,42 | 129,46K |
| 2026-06-25 | €0,43 | -%1,15 | €0,44 | €0,44 | €0,42 | 29,95K |
| 2026-06-24 | €0,43 | +%0,58 | €0,43 | €0,44 | €0,42 | 85,98K |
| 2026-06-23 | €0,43 | -%0,58 | €0,43 | €0,44 | €0,42 | 334,18K |
| 2026-06-22 | €0,43 | +%2,48 | €0,43 | €0,44 | €0,43 | 380,09K |
| 2026-06-19 | €0,42 | +%1,80 | €0,42 | €0,42 | €0,41 | 41,48K |
| 2026-06-18 | €0,42 | -%0,95 | €0,42 | €0,42 | €0,42 | 80,71K |
| 2026-06-17 | €0,42 | -%1,52 | €0,43 | €0,43 | €0,42 | 42,38K |
| 2026-06-16 | €0,43 | +%0,12 | €0,43 | €0,43 | €0,42 | 158,60K |
| 2026-06-15 | €0,43 | +%0,71 | €0,43 | €0,43 | €0,42 | 139,17K |
| 2026-06-12 | €0,42 | +%0,12 | €0,42 | €0,42 | €0,41 | 76,31K |
| 2026-06-11 | €0,42 | -%0,71 | €0,42 | €0,42 | €0,42 | 57,03K |
| 2026-06-10 | €0,43 | -%0,82 | €0,42 | €0,43 | €0,42 | 148,08K |
| 2026-06-09 | €0,43 | +%0,70 | €0,43 | €0,43 | €0,42 | 162,29K |
| 2026-06-08 | €0,43 | -%1,16 | €0,44 | €0,44 | €0,43 | 222,30K |
| 2026-06-05 | €0,43 | -%1,37 | €0,44 | €0,44 | €0,43 | 34,20K |
| 2026-06-04 | €0,44 | +%0,46 | €0,43 | €0,45 | €0,43 | 62,84K |
| 2026-06-03 | €0,44 | -%2,47 | €0,44 | €0,45 | €0,44 | 142,41K |
| 2026-06-02 | €0,45 | -%0,34 | €0,45 | €0,45 | €0,44 | 47,84K |
| 2026-06-01 | €0,45 | +%0,56 | €0,45 | €0,45 | €0,44 | 29,72K |
| 2026-05-29 | €0,44 | -%2,20 | €0,47 | €0,47 | €0,43 | 294,41K |
| 2026-05-28 | €0,46 | -%2,47 | €0,46 | €0,47 | €0,45 | 113,88K |