Agfa-Gevaert NV AGFB
EURONEXT · Belgium · Consumer Durables
€0.4790-0.03 (-5.15%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.48 | -5.05% | €0.51 | €0.51 | €0.47 | 390.34K |
| 2026-09-30 | €0.50 | +3.59% | €0.49 | €0.53 | €0.47 | 840.84K |
| 2026-09-29 | €0.49 | +7.03% | €0.47 | €0.50 | €0.46 | 814.20K |
| 2026-09-28 | €0.46 | +22.94% | €0.45 | €0.48 | €0.43 | 1.35M |
| 2026-09-25 | €0.37 | -3.14% | €0.38 | €0.38 | €0.37 | 98.48K |
| 2026-09-24 | €0.38 | +2.27% | €0.38 | €0.38 | €0.37 | 61.30K |
| 2026-09-23 | €0.37 | -1.71% | €0.38 | €0.38 | €0.37 | 55.17K |
| 2026-09-22 | €0.38 | -0.39% | €0.38 | €0.39 | €0.38 | 161.75K |
| 2026-09-21 | €0.38 | -0.91% | €0.39 | €0.39 | €0.38 | 82.28K |
| 2026-09-18 | €0.39 | +1.18% | €0.38 | €0.39 | €0.38 | 56.71K |
| 2026-09-17 | €0.38 | -1.30% | €0.39 | €0.40 | €0.38 | 110.88K |
| 2026-09-16 | €0.39 | 0.00% | €0.38 | €0.39 | €0.38 | 15.38K |
| 2026-09-15 | €0.39 | -1.03% | €0.39 | €0.40 | €0.39 | 77.77K |
| 2026-09-14 | €0.39 | -2.99% | €0.40 | €0.40 | €0.39 | 195.63K |
| 2026-09-11 | €0.40 | -0.37% | €0.43 | €0.43 | €0.40 | 54.70K |
| 2026-09-10 | €0.40 | -2.42% | €0.40 | €0.41 | €0.40 | 17.69K |
| 2026-09-09 | €0.41 | -0.36% | €0.41 | €0.42 | €0.41 | 127.92K |
| 2026-09-08 | €0.41 | +1.10% | €0.41 | €0.43 | €0.41 | 85.60K |
| 2026-09-07 | €0.41 | -2.38% | €0.42 | €0.43 | €0.41 | 190.91K |
| 2026-09-04 | €0.42 | -5.51% | €0.46 | €0.46 | €0.42 | 149.67K |
| 2026-09-03 | €0.44 | -1.33% | €0.45 | €0.46 | €0.44 | 134.48K |
| 2026-09-02 | €0.45 | -4.04% | €0.48 | €0.48 | €0.45 | 84.63K |
| 2026-09-01 | €0.47 | -0.42% | €0.47 | €0.48 | €0.47 | 13.05K |
| 2026-08-31 | €0.47 | +1.72% | €0.48 | €0.50 | €0.47 | 130.82K |
| 2026-08-28 | €0.46 | -5.31% | €0.50 | €0.50 | €0.46 | 223.50K |
| 2026-08-27 | €0.49 | +6.75% | €0.46 | €0.50 | €0.46 | 460.77K |
| 2026-08-26 | €0.46 | +6.74% | €0.44 | €0.47 | €0.41 | 417.04K |
| 2026-08-25 | €0.43 | +2.38% | €0.43 | €0.44 | €0.41 | 83.79K |
| 2026-08-24 | €0.42 | -6.46% | €0.45 | €0.46 | €0.42 | 297.93K |
| 2026-08-21 | €0.45 | +12.25% | €0.42 | €0.45 | €0.41 | 187.58K |
| 2026-08-20 | €0.40 | -1.72% | €0.41 | €0.42 | €0.40 | 197.53K |
| 2026-08-19 | €0.41 | +8.24% | €0.38 | €0.41 | €0.38 | 212.77K |
| 2026-08-18 | €0.38 | -0.79% | €0.38 | €0.38 | €0.38 | 42.34K |
| 2026-08-17 | €0.38 | -0.26% | €0.38 | €0.38 | €0.38 | 76.37K |
| 2026-08-14 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 6.32K |
| 2026-08-13 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 12.42K |
| 2026-08-12 | €0.38 | +1.33% | €0.38 | €0.38 | €0.38 | 17.69K |
| 2026-08-11 | €0.38 | -0.66% | €0.38 | €0.38 | €0.38 | 43.00K |
| 2026-08-10 | €0.38 | -1.95% | €0.38 | €0.38 | €0.38 | 103.07K |
| 2026-08-07 | €0.38 | +1.32% | €0.38 | €0.39 | €0.38 | 64.62K |
| 2026-08-06 | €0.38 | 0.00% | €0.39 | €0.39 | €0.38 | 24.83K |
| 2026-08-05 | €0.38 | 0.00% | €0.40 | €0.40 | €0.38 | 54.04K |
| 2026-08-04 | €0.38 | -2.56% | €0.38 | €0.40 | €0.38 | 107.29K |
| 2026-08-03 | €0.39 | +1.30% | €0.40 | €0.40 | €0.38 | 73.11K |
| 2026-07-31 | €0.38 | +0.13% | €0.40 | €0.40 | €0.38 | 214.11K |
| 2026-07-30 | €0.38 | -0.13% | €0.39 | €0.40 | €0.37 | 246.92K |
| 2026-07-29 | €0.38 | +4.05% | €0.37 | €0.39 | €0.37 | 332.86K |
| 2026-07-28 | €0.37 | 0.00% | €0.38 | €0.38 | €0.37 | 89.32K |
| 2026-07-27 | €0.37 | -0.27% | €0.38 | €0.38 | €0.37 | 204.64K |
| 2026-07-24 | €0.37 | +0.27% | €0.37 | €0.38 | €0.37 | 141.75K |
| 2026-07-23 | €0.37 | -7.50% | €0.40 | €0.40 | €0.37 | 272.37K |
| 2026-07-22 | €0.40 | +1.39% | €0.39 | €0.40 | €0.38 | 114.62K |
| 2026-07-21 | €0.39 | +3.82% | €0.38 | €0.39 | €0.37 | 136.98K |
| 2026-07-20 | €0.38 | -4.16% | €0.40 | €0.40 | €0.38 | 76.63K |
| 2026-07-17 | €0.40 | -1.25% | €0.41 | €0.41 | €0.39 | 97.38K |
| 2026-07-16 | €0.40 | -0.37% | €0.40 | €0.41 | €0.40 | 73.83K |
| 2026-07-15 | €0.40 | -1.10% | €0.40 | €0.41 | €0.40 | 63.15K |
| 2026-07-14 | €0.41 | -1.57% | €0.41 | €0.41 | €0.41 | 90.96K |
| 2026-07-13 | €0.41 | +0.49% | €0.41 | €0.41 | €0.41 | 59.78K |
| 2026-07-10 | €0.41 | -1.90% | €0.42 | €0.42 | €0.41 | 136.43K |
| 2026-07-09 | €0.42 | +0.60% | €0.42 | €0.43 | €0.42 | 51.23K |
| 2026-07-08 | €0.42 | -0.60% | €0.42 | €0.42 | €0.42 | 17.93K |
| 2026-07-07 | €0.42 | +0.96% | €0.43 | €0.43 | €0.42 | 63.56K |
| 2026-07-06 | €0.42 | -0.95% | €0.42 | €0.43 | €0.42 | 234.14K |
| 2026-07-03 | €0.42 | -0.24% | €0.41 | €0.42 | €0.41 | 58.49K |
| 2026-07-02 | €0.42 | -0.24% | €0.42 | €0.43 | €0.41 | 304.65K |
| 2026-07-01 | €0.42 | -1.40% | €0.42 | €0.43 | €0.42 | 45.87K |
| 2026-06-30 | €0.43 | +0.71% | €0.42 | €0.43 | €0.42 | 34.53K |
| 2026-06-29 | €0.43 | +0.47% | €0.42 | €0.43 | €0.42 | 44.66K |
| 2026-06-26 | €0.42 | -1.40% | €0.42 | €0.43 | €0.42 | 129.46K |
| 2026-06-25 | €0.43 | -1.15% | €0.44 | €0.44 | €0.42 | 29.95K |
| 2026-06-24 | €0.43 | +0.58% | €0.43 | €0.44 | €0.42 | 85.98K |
| 2026-06-23 | €0.43 | -0.58% | €0.43 | €0.44 | €0.42 | 334.18K |
| 2026-06-22 | €0.43 | +2.48% | €0.43 | €0.44 | €0.43 | 380.09K |
| 2026-06-19 | €0.42 | +1.80% | €0.42 | €0.42 | €0.41 | 41.48K |
| 2026-06-18 | €0.42 | -0.95% | €0.42 | €0.42 | €0.42 | 80.71K |
| 2026-06-17 | €0.42 | -1.52% | €0.43 | €0.43 | €0.42 | 42.38K |
| 2026-06-16 | €0.43 | +0.12% | €0.43 | €0.43 | €0.42 | 158.60K |
| 2026-06-15 | €0.43 | +0.71% | €0.43 | €0.43 | €0.42 | 139.17K |
| 2026-06-12 | €0.42 | +0.12% | €0.42 | €0.42 | €0.41 | 76.31K |
| 2026-06-11 | €0.42 | -0.71% | €0.42 | €0.42 | €0.42 | 57.03K |
| 2026-06-10 | €0.43 | -0.82% | €0.42 | €0.43 | €0.42 | 148.08K |
| 2026-06-09 | €0.43 | +0.70% | €0.43 | €0.43 | €0.42 | 162.29K |
| 2026-06-08 | €0.43 | -1.16% | €0.44 | €0.44 | €0.43 | 222.30K |
| 2026-06-05 | €0.43 | -1.37% | €0.44 | €0.44 | €0.43 | 34.20K |
| 2026-06-04 | €0.44 | +0.46% | €0.43 | €0.45 | €0.43 | 62.84K |
| 2026-06-03 | €0.44 | -2.47% | €0.44 | €0.45 | €0.44 | 142.41K |
| 2026-06-02 | €0.45 | -0.34% | €0.45 | €0.45 | €0.44 | 47.84K |
| 2026-06-01 | €0.45 | +0.56% | €0.45 | €0.45 | €0.44 | 29.72K |
| 2026-05-29 | €0.44 | -2.20% | €0.47 | €0.47 | €0.43 | 294.41K |