Agfa-Gevaert NV AGFB
EURONEXT · Belgien · Langlebige Konsumgüter
€0,4790-0,03 (-5,15 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,48 | -5,05 % | €0,51 | €0,51 | €0,47 | 390,34K |
| 2026-09-30 | €0,50 | +3,59 % | €0,49 | €0,53 | €0,47 | 840,84K |
| 2026-09-29 | €0,49 | +7,03 % | €0,47 | €0,50 | €0,46 | 814,20K |
| 2026-09-28 | €0,46 | +22,94 % | €0,45 | €0,48 | €0,43 | 1,35M |
| 2026-09-25 | €0,37 | -3,14 % | €0,38 | €0,38 | €0,37 | 98,48K |
| 2026-09-24 | €0,38 | +2,27 % | €0,38 | €0,38 | €0,37 | 61,30K |
| 2026-09-23 | €0,37 | -1,71 % | €0,38 | €0,38 | €0,37 | 55,17K |
| 2026-09-22 | €0,38 | -0,39 % | €0,38 | €0,39 | €0,38 | 161,75K |
| 2026-09-21 | €0,38 | -0,91 % | €0,39 | €0,39 | €0,38 | 82,28K |
| 2026-09-18 | €0,39 | +1,18 % | €0,38 | €0,39 | €0,38 | 56,71K |
| 2026-09-17 | €0,38 | -1,30 % | €0,39 | €0,40 | €0,38 | 110,88K |
| 2026-09-16 | €0,39 | 0,00 % | €0,38 | €0,39 | €0,38 | 15,38K |
| 2026-09-15 | €0,39 | -1,03 % | €0,39 | €0,40 | €0,39 | 77,77K |
| 2026-09-14 | €0,39 | -2,99 % | €0,40 | €0,40 | €0,39 | 195,63K |
| 2026-09-11 | €0,40 | -0,37 % | €0,43 | €0,43 | €0,40 | 54,70K |
| 2026-09-10 | €0,40 | -2,42 % | €0,40 | €0,41 | €0,40 | 17,69K |
| 2026-09-09 | €0,41 | -0,36 % | €0,41 | €0,42 | €0,41 | 127,92K |
| 2026-09-08 | €0,41 | +1,10 % | €0,41 | €0,43 | €0,41 | 85,60K |
| 2026-09-07 | €0,41 | -2,38 % | €0,42 | €0,43 | €0,41 | 190,91K |
| 2026-09-04 | €0,42 | -5,51 % | €0,46 | €0,46 | €0,42 | 149,67K |
| 2026-09-03 | €0,44 | -1,33 % | €0,45 | €0,46 | €0,44 | 134,48K |
| 2026-09-02 | €0,45 | -4,04 % | €0,48 | €0,48 | €0,45 | 84,63K |
| 2026-09-01 | €0,47 | -0,42 % | €0,47 | €0,48 | €0,47 | 13,05K |
| 2026-08-31 | €0,47 | +1,72 % | €0,48 | €0,50 | €0,47 | 130,82K |
| 2026-08-28 | €0,46 | -5,31 % | €0,50 | €0,50 | €0,46 | 223,50K |
| 2026-08-27 | €0,49 | +6,75 % | €0,46 | €0,50 | €0,46 | 460,77K |
| 2026-08-26 | €0,46 | +6,74 % | €0,44 | €0,47 | €0,41 | 417,04K |
| 2026-08-25 | €0,43 | +2,38 % | €0,43 | €0,44 | €0,41 | 83,79K |
| 2026-08-24 | €0,42 | -6,46 % | €0,45 | €0,46 | €0,42 | 297,93K |
| 2026-08-21 | €0,45 | +12,25 % | €0,42 | €0,45 | €0,41 | 187,58K |
| 2026-08-20 | €0,40 | -1,72 % | €0,41 | €0,42 | €0,40 | 197,53K |
| 2026-08-19 | €0,41 | +8,24 % | €0,38 | €0,41 | €0,38 | 212,77K |
| 2026-08-18 | €0,38 | -0,79 % | €0,38 | €0,38 | €0,38 | 42,34K |
| 2026-08-17 | €0,38 | -0,26 % | €0,38 | €0,38 | €0,38 | 76,37K |
| 2026-08-14 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 6,32K |
| 2026-08-13 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 12,42K |
| 2026-08-12 | €0,38 | +1,33 % | €0,38 | €0,38 | €0,38 | 17,69K |
| 2026-08-11 | €0,38 | -0,66 % | €0,38 | €0,38 | €0,38 | 43,00K |
| 2026-08-10 | €0,38 | -1,95 % | €0,38 | €0,38 | €0,38 | 103,07K |
| 2026-08-07 | €0,38 | +1,32 % | €0,38 | €0,39 | €0,38 | 64,62K |
| 2026-08-06 | €0,38 | 0,00 % | €0,39 | €0,39 | €0,38 | 24,83K |
| 2026-08-05 | €0,38 | 0,00 % | €0,40 | €0,40 | €0,38 | 54,04K |
| 2026-08-04 | €0,38 | -2,56 % | €0,38 | €0,40 | €0,38 | 107,29K |
| 2026-08-03 | €0,39 | +1,30 % | €0,40 | €0,40 | €0,38 | 73,11K |
| 2026-07-31 | €0,38 | +0,13 % | €0,40 | €0,40 | €0,38 | 214,11K |
| 2026-07-30 | €0,38 | -0,13 % | €0,39 | €0,40 | €0,37 | 246,92K |
| 2026-07-29 | €0,38 | +4,05 % | €0,37 | €0,39 | €0,37 | 332,86K |
| 2026-07-28 | €0,37 | 0,00 % | €0,38 | €0,38 | €0,37 | 89,32K |
| 2026-07-27 | €0,37 | -0,27 % | €0,38 | €0,38 | €0,37 | 204,64K |
| 2026-07-24 | €0,37 | +0,27 % | €0,37 | €0,38 | €0,37 | 141,75K |
| 2026-07-23 | €0,37 | -7,50 % | €0,40 | €0,40 | €0,37 | 272,37K |
| 2026-07-22 | €0,40 | +1,39 % | €0,39 | €0,40 | €0,38 | 114,62K |
| 2026-07-21 | €0,39 | +3,82 % | €0,38 | €0,39 | €0,37 | 136,98K |
| 2026-07-20 | €0,38 | -4,16 % | €0,40 | €0,40 | €0,38 | 76,63K |
| 2026-07-17 | €0,40 | -1,25 % | €0,41 | €0,41 | €0,39 | 97,38K |
| 2026-07-16 | €0,40 | -0,37 % | €0,40 | €0,41 | €0,40 | 73,83K |
| 2026-07-15 | €0,40 | -1,10 % | €0,40 | €0,41 | €0,40 | 63,15K |
| 2026-07-14 | €0,41 | -1,57 % | €0,41 | €0,41 | €0,41 | 90,96K |
| 2026-07-13 | €0,41 | +0,49 % | €0,41 | €0,41 | €0,41 | 59,78K |
| 2026-07-10 | €0,41 | -1,90 % | €0,42 | €0,42 | €0,41 | 136,43K |
| 2026-07-09 | €0,42 | +0,60 % | €0,42 | €0,43 | €0,42 | 51,23K |
| 2026-07-08 | €0,42 | -0,60 % | €0,42 | €0,42 | €0,42 | 17,93K |
| 2026-07-07 | €0,42 | +0,96 % | €0,43 | €0,43 | €0,42 | 63,56K |
| 2026-07-06 | €0,42 | -0,95 % | €0,42 | €0,43 | €0,42 | 234,14K |
| 2026-07-03 | €0,42 | -0,24 % | €0,41 | €0,42 | €0,41 | 58,49K |
| 2026-07-02 | €0,42 | -0,24 % | €0,42 | €0,43 | €0,41 | 304,65K |
| 2026-07-01 | €0,42 | -1,40 % | €0,42 | €0,43 | €0,42 | 45,87K |
| 2026-06-30 | €0,43 | +0,71 % | €0,42 | €0,43 | €0,42 | 34,53K |
| 2026-06-29 | €0,43 | +0,47 % | €0,42 | €0,43 | €0,42 | 44,66K |
| 2026-06-26 | €0,42 | -1,40 % | €0,42 | €0,43 | €0,42 | 129,46K |
| 2026-06-25 | €0,43 | -1,15 % | €0,44 | €0,44 | €0,42 | 29,95K |
| 2026-06-24 | €0,43 | +0,58 % | €0,43 | €0,44 | €0,42 | 85,98K |
| 2026-06-23 | €0,43 | -0,58 % | €0,43 | €0,44 | €0,42 | 334,18K |
| 2026-06-22 | €0,43 | +2,48 % | €0,43 | €0,44 | €0,43 | 380,09K |
| 2026-06-19 | €0,42 | +1,80 % | €0,42 | €0,42 | €0,41 | 41,48K |
| 2026-06-18 | €0,42 | -0,95 % | €0,42 | €0,42 | €0,42 | 80,71K |
| 2026-06-17 | €0,42 | -1,52 % | €0,43 | €0,43 | €0,42 | 42,38K |
| 2026-06-16 | €0,43 | +0,12 % | €0,43 | €0,43 | €0,42 | 158,60K |
| 2026-06-15 | €0,43 | +0,71 % | €0,43 | €0,43 | €0,42 | 139,17K |
| 2026-06-12 | €0,42 | +0,12 % | €0,42 | €0,42 | €0,41 | 76,31K |
| 2026-06-11 | €0,42 | -0,71 % | €0,42 | €0,42 | €0,42 | 57,03K |
| 2026-06-10 | €0,43 | -0,82 % | €0,42 | €0,43 | €0,42 | 148,08K |
| 2026-06-09 | €0,43 | +0,70 % | €0,43 | €0,43 | €0,42 | 162,29K |
| 2026-06-08 | €0,43 | -1,16 % | €0,44 | €0,44 | €0,43 | 222,30K |
| 2026-06-05 | €0,43 | -1,37 % | €0,44 | €0,44 | €0,43 | 34,20K |
| 2026-06-04 | €0,44 | +0,46 % | €0,43 | €0,45 | €0,43 | 62,84K |
| 2026-06-03 | €0,44 | -2,47 % | €0,44 | €0,45 | €0,44 | 142,41K |
| 2026-06-02 | €0,45 | -0,34 % | €0,45 | €0,45 | €0,44 | 47,84K |
| 2026-06-01 | €0,45 | +0,56 % | €0,45 | €0,45 | €0,44 | 29,72K |
| 2026-05-29 | €0,44 | -2,20 % | €0,47 | €0,47 | €0,43 | 294,41K |