Aiforia Technologies Oy Class A AIFORIA
OMXHEX · Finlandiya · Teknoloji Hizmetleri
€0,9760-0,02 (-%2,40)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,98 | -%2,40 | €1,00 | €1,00 | €0,94 | 94,92K |
| 2026-09-30 | €1,00 | +%8,70 | €0,92 | €1,00 | €0,89 | 55,73K |
| 2026-09-29 | €0,92 | +%0,22 | €0,92 | €0,92 | €0,89 | 51,22K |
| 2026-09-28 | €0,92 | +%0,66 | €0,91 | €0,93 | €0,90 | 13,44K |
| 2026-09-25 | €0,91 | -%2,56 | €0,94 | €0,94 | €0,90 | 25,08K |
| 2026-09-24 | €0,94 | +%3,08 | €0,90 | €0,94 | €0,89 | 57,11K |
| 2026-09-23 | €0,91 | -%0,11 | €0,88 | €0,91 | €0,88 | 13,76K |
| 2026-09-22 | €0,91 | +%0,11 | €0,91 | €0,91 | €0,88 | 19,71K |
| 2026-09-21 | €0,91 | +%0,11 | €0,91 | €0,91 | €0,89 | 25,04K |
| 2026-09-18 | €0,91 | +%1,91 | €0,89 | €0,92 | €0,86 | 54,29K |
| 2026-09-17 | €0,89 | +%2,30 | €0,87 | €0,89 | €0,86 | 342,74K |
| 2026-09-16 | €0,87 | -%2,79 | €0,88 | €0,89 | €0,85 | 101,38K |
| 2026-09-15 | €0,89 | -%2,19 | €0,92 | €0,92 | €0,88 | 17,05K |
| 2026-09-14 | €0,92 | %0,00 | €0,92 | €0,94 | €0,89 | 54,23K |
| 2026-09-11 | €0,92 | +%0,99 | €0,91 | €0,94 | €0,89 | 51,32K |
| 2026-09-10 | €0,91 | -%1,52 | €0,91 | €0,93 | €0,90 | 39,87K |
| 2026-09-09 | €0,92 | -%3,16 | €0,96 | €0,96 | €0,91 | 158,03K |
| 2026-09-08 | €0,95 | -%2,56 | €0,98 | €0,98 | €0,95 | 49,72K |
| 2026-09-07 | €0,98 | -%2,30 | €0,99 | €1,02 | €0,94 | 142,43K |
| 2026-09-04 | €1,00 | +%1,73 | €0,98 | €1,03 | €0,96 | 62,14K |
| 2026-09-03 | €0,98 | +%0,10 | €0,98 | €1,01 | €0,97 | 35,67K |
| 2026-09-02 | €0,98 | -%4,48 | €1,02 | €1,02 | €0,96 | 66,13K |
| 2026-09-01 | €1,03 | -%0,77 | €1,03 | €1,03 | €1,01 | 22,34K |
| 2026-08-31 | €1,03 | -%0,39 | €1,05 | €1,06 | €1,01 | 35,04K |
| 2026-08-28 | €1,04 | -%16,96 | €1,14 | €1,14 | €0,97 | 196,44K |
| 2026-08-27 | €1,25 | +%9,46 | €1,17 | €1,25 | €1,15 | 74,59K |
| 2026-08-26 | €1,14 | -%2,39 | €1,16 | €1,18 | €1,14 | 36,08K |
| 2026-08-25 | €1,17 | +%8,74 | €1,10 | €1,19 | €1,09 | 105,16K |
| 2026-08-24 | €1,08 | %0,00 | €1,08 | €1,09 | €1,07 | 18,44K |
| 2026-08-21 | €1,08 | -%1,82 | €1,11 | €1,11 | €1,07 | 49,17K |
| 2026-08-20 | €1,10 | +%0,92 | €1,08 | €1,10 | €1,07 | 14,56K |
| 2026-08-19 | €1,09 | +%0,56 | €1,08 | €1,10 | €1,07 | 25,67K |
| 2026-08-18 | €1,08 | %0,00 | €1,10 | €1,10 | €1,06 | 15,99K |
| 2026-08-17 | €1,08 | %0,00 | €1,08 | €1,11 | €1,08 | 23,25K |
| 2026-08-14 | €1,08 | %0,00 | €1,08 | €1,11 | €1,05 | 21,07K |
| 2026-08-13 | €1,08 | +%0,19 | €1,06 | €1,10 | €1,06 | 32,39K |
| 2026-08-12 | €1,08 | -%2,36 | €1,13 | €1,13 | €1,06 | 48,41K |
| 2026-08-11 | €1,10 | -%0,18 | €1,12 | €1,13 | €1,09 | 35,84K |
| 2026-08-10 | €1,11 | +%0,18 | €1,10 | €1,12 | €1,08 | 31,46K |
| 2026-08-07 | €1,10 | -%0,54 | €1,11 | €1,12 | €1,08 | 29,82K |
| 2026-08-06 | €1,11 | %0,00 | €1,11 | €1,14 | €1,11 | 30,52K |
| 2026-08-05 | €1,11 | -%4,31 | €1,13 | €1,16 | €1,11 | 53,36K |
| 2026-08-04 | €1,16 | -%2,36 | €1,19 | €1,19 | €1,11 | 36,18K |
| 2026-08-03 | €1,19 | +%4,21 | €1,16 | €1,24 | €1,15 | 44,23K |
| 2026-07-31 | €1,14 | +%3,83 | €1,10 | €1,14 | €1,07 | 58,21K |
| 2026-07-30 | €1,10 | -%3,35 | €1,12 | €1,12 | €1,08 | 63,40K |
| 2026-07-29 | €1,14 | +%0,18 | €1,13 | €1,15 | €1,07 | 45,41K |
| 2026-07-28 | €1,13 | -%1,22 | €1,15 | €1,17 | €1,10 | 54,77K |
| 2026-07-27 | €1,15 | -%3,37 | €1,19 | €1,27 | €1,14 | 91,56K |
| 2026-07-24 | €1,19 | -%2,30 | €1,22 | €1,22 | €1,08 | 155,32K |
| 2026-07-23 | €1,22 | -%14,37 | €1,33 | €1,33 | €1,16 | 344,97K |
| 2026-07-22 | €1,42 | -%18,86 | €1,32 | €1,45 | €1,29 | 297,44K |
| 2026-07-21 | €1,75 | -%1,80 | €1,78 | €1,78 | €1,72 | 15,11K |
| 2026-07-20 | €1,78 | +%2,18 | €1,74 | €1,79 | €1,74 | 699 |
| 2026-07-17 | €1,74 | -%1,36 | €1,77 | €1,78 | €1,74 | 13,25K |
| 2026-07-16 | €1,77 | -%1,56 | €1,79 | €1,81 | €1,72 | 18,19K |
| 2026-07-15 | €1,80 | +%2,28 | €1,76 | €1,80 | €1,76 | 15,05K |
| 2026-07-14 | €1,76 | -%1,57 | €1,78 | €1,78 | €1,73 | 14,73K |
| 2026-07-13 | €1,78 | -%1,76 | €1,70 | €1,80 | €1,70 | 17,91K |
| 2026-07-10 | €1,82 | -%1,84 | €1,81 | €1,84 | €1,70 | 37,11K |
| 2026-07-09 | €1,85 | +%1,65 | €1,82 | €1,86 | €1,80 | 24,07K |
| 2026-07-08 | €1,82 | -%0,87 | €1,84 | €1,90 | €1,79 | 13,63K |
| 2026-07-07 | €1,84 | +%0,44 | €1,83 | €1,86 | €1,80 | 13,20K |
| 2026-07-06 | €1,83 | -%1,30 | €1,85 | €1,89 | €1,80 | 25,77K |
| 2026-07-03 | €1,85 | -%0,75 | €1,89 | €1,89 | €1,80 | 179,20K |
| 2026-07-02 | €1,87 | -%0,96 | €1,88 | €1,92 | €1,85 | 21,75K |
| 2026-07-01 | €1,88 | -%2,38 | €1,93 | €1,94 | €1,87 | 16,26K |
| 2026-06-30 | €1,93 | +%3,21 | €1,92 | €1,95 | €1,85 | 23,30K |
| 2026-06-29 | €1,87 | -%2,60 | €1,92 | €1,92 | €1,86 | 25,73K |
| 2026-06-26 | €1,92 | +%8,35 | €1,84 | €1,94 | €1,83 | 60,92K |
| 2026-06-25 | €1,77 | -%2,64 | €1,82 | €1,84 | €1,77 | 20,32K |
| 2026-06-24 | €1,82 | +%1,11 | €1,80 | €1,83 | €1,76 | 10,00K |
| 2026-06-23 | €1,80 | -%2,39 | €1,82 | €1,84 | €1,75 | 32,48K |
| 2026-06-22 | €1,84 | -%1,18 | €1,86 | €1,97 | €1,84 | 14,30K |
| 2026-06-18 | €1,87 | -%2,00 | €1,90 | €1,90 | €1,83 | 24,33K |
| 2026-06-17 | €1,90 | +%4,27 | €1,82 | €1,90 | €1,82 | 33,74K |
| 2026-06-16 | €1,83 | -%0,98 | €1,85 | €2,00 | €1,83 | 90,97K |
| 2026-06-15 | €1,84 | +%1,32 | €1,82 | €1,85 | €1,80 | 14,98K |
| 2026-06-12 | €1,82 | +%6,43 | €1,78 | €1,84 | €1,78 | 19,42K |
| 2026-06-11 | €1,71 | +%0,71 | €1,72 | €1,80 | €1,71 | 8,09K |
| 2026-06-10 | €1,70 | -%4,39 | €1,75 | €1,75 | €1,69 | 11,47K |
| 2026-06-09 | €1,78 | +%0,68 | €1,77 | €1,78 | €1,71 | 18,97K |
| 2026-06-08 | €1,76 | -%3,82 | €1,81 | €1,85 | €1,73 | 42,32K |
| 2026-06-05 | €1,83 | +%1,21 | €1,85 | €1,85 | €1,80 | 20,62K |
| 2026-06-04 | €1,81 | -%1,95 | €1,85 | €1,85 | €1,80 | 16,18K |
| 2026-06-03 | €1,85 | +%0,54 | €1,82 | €1,85 | €1,81 | 18,51K |
| 2026-06-02 | €1,84 | +%0,44 | €1,84 | €1,85 | €1,82 | 23,39K |
| 2026-06-01 | €1,83 | -%3,58 | €1,93 | €1,93 | €1,78 | 25,78K |
| 2026-05-29 | €1,90 | +%1,61 | €1,87 | €1,93 | €1,85 | 15,71K |
| 2026-05-28 | €1,87 | -%1,79 | €1,87 | €1,87 | €1,86 | 11,23K |