Aiforia Technologies Oy Class A AIFORIA
OMXHEX · Finland · Technology Services
€0.9760-0.02 (-2.40%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.94 | -6.40% | €1.00 | €1.00 | €0.94 | 74.62K |
| 2026-09-30 | €1.00 | +8.70% | €0.92 | €1.00 | €0.89 | 55.73K |
| 2026-09-29 | €0.92 | +0.22% | €0.92 | €0.92 | €0.89 | 51.22K |
| 2026-09-28 | €0.92 | +0.66% | €0.91 | €0.93 | €0.90 | 13.44K |
| 2026-09-25 | €0.91 | -2.56% | €0.94 | €0.94 | €0.90 | 25.08K |
| 2026-09-24 | €0.94 | +3.08% | €0.90 | €0.94 | €0.89 | 57.11K |
| 2026-09-23 | €0.91 | -0.11% | €0.88 | €0.91 | €0.88 | 13.76K |
| 2026-09-22 | €0.91 | +0.11% | €0.91 | €0.91 | €0.88 | 19.71K |
| 2026-09-21 | €0.91 | +0.11% | €0.91 | €0.91 | €0.89 | 25.04K |
| 2026-09-18 | €0.91 | +1.91% | €0.89 | €0.92 | €0.86 | 54.29K |
| 2026-09-17 | €0.89 | +2.30% | €0.87 | €0.89 | €0.86 | 342.74K |
| 2026-09-16 | €0.87 | -2.79% | €0.88 | €0.89 | €0.85 | 101.38K |
| 2026-09-15 | €0.89 | -2.19% | €0.92 | €0.92 | €0.88 | 17.05K |
| 2026-09-14 | €0.92 | 0.00% | €0.92 | €0.94 | €0.89 | 54.23K |
| 2026-09-11 | €0.92 | +0.99% | €0.91 | €0.94 | €0.89 | 51.32K |
| 2026-09-10 | €0.91 | -1.52% | €0.91 | €0.93 | €0.90 | 39.87K |
| 2026-09-09 | €0.92 | -3.16% | €0.96 | €0.96 | €0.91 | 158.03K |
| 2026-09-08 | €0.95 | -2.56% | €0.98 | €0.98 | €0.95 | 49.72K |
| 2026-09-07 | €0.98 | -2.30% | €0.99 | €1.02 | €0.94 | 142.43K |
| 2026-09-04 | €1.00 | +1.73% | €0.98 | €1.03 | €0.96 | 62.14K |
| 2026-09-03 | €0.98 | +0.10% | €0.98 | €1.01 | €0.97 | 35.67K |
| 2026-09-02 | €0.98 | -4.48% | €1.02 | €1.02 | €0.96 | 66.13K |
| 2026-09-01 | €1.03 | -0.77% | €1.03 | €1.03 | €1.01 | 22.34K |
| 2026-08-31 | €1.03 | -0.39% | €1.05 | €1.06 | €1.01 | 35.04K |
| 2026-08-28 | €1.04 | -16.96% | €1.14 | €1.14 | €0.97 | 196.44K |
| 2026-08-27 | €1.25 | +9.46% | €1.17 | €1.25 | €1.15 | 74.59K |
| 2026-08-26 | €1.14 | -2.39% | €1.16 | €1.18 | €1.14 | 36.08K |
| 2026-08-25 | €1.17 | +8.74% | €1.10 | €1.19 | €1.09 | 105.16K |
| 2026-08-24 | €1.08 | 0.00% | €1.08 | €1.09 | €1.07 | 18.44K |
| 2026-08-21 | €1.08 | -1.82% | €1.11 | €1.11 | €1.07 | 49.17K |
| 2026-08-20 | €1.10 | +0.92% | €1.08 | €1.10 | €1.07 | 14.56K |
| 2026-08-19 | €1.09 | +0.56% | €1.08 | €1.10 | €1.07 | 25.67K |
| 2026-08-18 | €1.08 | 0.00% | €1.10 | €1.10 | €1.06 | 15.99K |
| 2026-08-17 | €1.08 | 0.00% | €1.08 | €1.11 | €1.08 | 23.25K |
| 2026-08-14 | €1.08 | 0.00% | €1.08 | €1.11 | €1.05 | 21.07K |
| 2026-08-13 | €1.08 | +0.19% | €1.06 | €1.10 | €1.06 | 32.39K |
| 2026-08-12 | €1.08 | -2.36% | €1.13 | €1.13 | €1.06 | 48.41K |
| 2026-08-11 | €1.10 | -0.18% | €1.12 | €1.13 | €1.09 | 35.84K |
| 2026-08-10 | €1.11 | +0.18% | €1.10 | €1.12 | €1.08 | 31.46K |
| 2026-08-07 | €1.10 | -0.54% | €1.11 | €1.12 | €1.08 | 29.82K |
| 2026-08-06 | €1.11 | 0.00% | €1.11 | €1.14 | €1.11 | 30.52K |
| 2026-08-05 | €1.11 | -4.31% | €1.13 | €1.16 | €1.11 | 53.36K |
| 2026-08-04 | €1.16 | -2.36% | €1.19 | €1.19 | €1.11 | 36.18K |
| 2026-08-03 | €1.19 | +4.21% | €1.16 | €1.24 | €1.15 | 44.23K |
| 2026-07-31 | €1.14 | +3.83% | €1.10 | €1.14 | €1.07 | 58.21K |
| 2026-07-30 | €1.10 | -3.35% | €1.12 | €1.12 | €1.08 | 63.40K |
| 2026-07-29 | €1.14 | +0.18% | €1.13 | €1.15 | €1.07 | 45.41K |
| 2026-07-28 | €1.13 | -1.22% | €1.15 | €1.17 | €1.10 | 54.77K |
| 2026-07-27 | €1.15 | -3.37% | €1.19 | €1.27 | €1.14 | 91.56K |
| 2026-07-24 | €1.19 | -2.30% | €1.22 | €1.22 | €1.08 | 155.32K |
| 2026-07-23 | €1.22 | -14.37% | €1.33 | €1.33 | €1.16 | 344.97K |
| 2026-07-22 | €1.42 | -18.86% | €1.32 | €1.45 | €1.29 | 297.44K |
| 2026-07-21 | €1.75 | -1.80% | €1.78 | €1.78 | €1.72 | 15.11K |
| 2026-07-20 | €1.78 | +2.18% | €1.74 | €1.79 | €1.74 | 699 |
| 2026-07-17 | €1.74 | -1.36% | €1.77 | €1.78 | €1.74 | 13.25K |
| 2026-07-16 | €1.77 | -1.56% | €1.79 | €1.81 | €1.72 | 18.19K |
| 2026-07-15 | €1.80 | +2.28% | €1.76 | €1.80 | €1.76 | 15.05K |
| 2026-07-14 | €1.76 | -1.57% | €1.78 | €1.78 | €1.73 | 14.73K |
| 2026-07-13 | €1.78 | -1.76% | €1.70 | €1.80 | €1.70 | 17.91K |
| 2026-07-10 | €1.82 | -1.84% | €1.81 | €1.84 | €1.70 | 37.11K |
| 2026-07-09 | €1.85 | +1.65% | €1.82 | €1.86 | €1.80 | 24.07K |
| 2026-07-08 | €1.82 | -0.87% | €1.84 | €1.90 | €1.79 | 13.63K |
| 2026-07-07 | €1.84 | +0.44% | €1.83 | €1.86 | €1.80 | 13.20K |
| 2026-07-06 | €1.83 | -1.30% | €1.85 | €1.89 | €1.80 | 25.77K |
| 2026-07-03 | €1.85 | -0.75% | €1.89 | €1.89 | €1.80 | 179.20K |
| 2026-07-02 | €1.87 | -0.96% | €1.88 | €1.92 | €1.85 | 21.75K |
| 2026-07-01 | €1.88 | -2.38% | €1.93 | €1.94 | €1.87 | 16.26K |
| 2026-06-30 | €1.93 | +3.21% | €1.92 | €1.95 | €1.85 | 23.30K |
| 2026-06-29 | €1.87 | -2.60% | €1.92 | €1.92 | €1.86 | 25.73K |
| 2026-06-26 | €1.92 | +8.35% | €1.84 | €1.94 | €1.83 | 60.92K |
| 2026-06-25 | €1.77 | -2.64% | €1.82 | €1.84 | €1.77 | 20.32K |
| 2026-06-24 | €1.82 | +1.11% | €1.80 | €1.83 | €1.76 | 10.00K |
| 2026-06-23 | €1.80 | -2.39% | €1.82 | €1.84 | €1.75 | 32.48K |
| 2026-06-22 | €1.84 | -1.18% | €1.86 | €1.97 | €1.84 | 14.30K |
| 2026-06-18 | €1.87 | -2.00% | €1.90 | €1.90 | €1.83 | 24.33K |
| 2026-06-17 | €1.90 | +4.27% | €1.82 | €1.90 | €1.82 | 33.74K |
| 2026-06-16 | €1.83 | -0.98% | €1.85 | €2.00 | €1.83 | 90.97K |
| 2026-06-15 | €1.84 | +1.32% | €1.82 | €1.85 | €1.80 | 14.98K |
| 2026-06-12 | €1.82 | +6.43% | €1.78 | €1.84 | €1.78 | 19.42K |
| 2026-06-11 | €1.71 | +0.71% | €1.72 | €1.80 | €1.71 | 8.09K |
| 2026-06-10 | €1.70 | -4.39% | €1.75 | €1.75 | €1.69 | 11.47K |
| 2026-06-09 | €1.78 | +0.68% | €1.77 | €1.78 | €1.71 | 18.97K |
| 2026-06-08 | €1.76 | -3.82% | €1.81 | €1.85 | €1.73 | 42.32K |
| 2026-06-05 | €1.83 | +1.21% | €1.85 | €1.85 | €1.80 | 20.62K |
| 2026-06-04 | €1.81 | -1.95% | €1.85 | €1.85 | €1.80 | 16.18K |
| 2026-06-03 | €1.85 | +0.54% | €1.82 | €1.85 | €1.81 | 18.51K |
| 2026-06-02 | €1.84 | +0.44% | €1.84 | €1.85 | €1.82 | 23.39K |
| 2026-06-01 | €1.83 | -3.58% | €1.93 | €1.93 | €1.78 | 25.78K |
| 2026-05-29 | €1.90 | +1.61% | €1.87 | €1.93 | €1.85 | 15.71K |
| 2026-05-28 | €1.87 | -1.79% | €1.87 | €1.87 | €1.86 | 11.23K |