Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,98 | -2,40 % | €1,00 | €1,00 | €0,94 | 94,92K |
| 2026-09-30 | €1,00 | +8,70 % | €0,92 | €1,00 | €0,89 | 55,73K |
| 2026-09-29 | €0,92 | +0,22 % | €0,92 | €0,92 | €0,89 | 51,22K |
| 2026-09-28 | €0,92 | +0,66 % | €0,91 | €0,93 | €0,90 | 13,44K |
| 2026-09-25 | €0,91 | -2,56 % | €0,94 | €0,94 | €0,90 | 25,08K |
| 2026-09-24 | €0,94 | +3,08 % | €0,90 | €0,94 | €0,89 | 57,11K |
| 2026-09-23 | €0,91 | -0,11 % | €0,88 | €0,91 | €0,88 | 13,76K |
| 2026-09-22 | €0,91 | +0,11 % | €0,91 | €0,91 | €0,88 | 19,71K |
| 2026-09-21 | €0,91 | +0,11 % | €0,91 | €0,91 | €0,89 | 25,04K |
| 2026-09-18 | €0,91 | +1,91 % | €0,89 | €0,92 | €0,86 | 54,29K |
| 2026-09-17 | €0,89 | +2,30 % | €0,87 | €0,89 | €0,86 | 342,74K |
| 2026-09-16 | €0,87 | -2,79 % | €0,88 | €0,89 | €0,85 | 101,38K |
| 2026-09-15 | €0,89 | -2,19 % | €0,92 | €0,92 | €0,88 | 17,05K |
| 2026-09-14 | €0,92 | 0,00 % | €0,92 | €0,94 | €0,89 | 54,23K |
| 2026-09-11 | €0,92 | +0,99 % | €0,91 | €0,94 | €0,89 | 51,32K |
| 2026-09-10 | €0,91 | -1,52 % | €0,91 | €0,93 | €0,90 | 39,87K |
| 2026-09-09 | €0,92 | -3,16 % | €0,96 | €0,96 | €0,91 | 158,03K |
| 2026-09-08 | €0,95 | -2,56 % | €0,98 | €0,98 | €0,95 | 49,72K |
| 2026-09-07 | €0,98 | -2,30 % | €0,99 | €1,02 | €0,94 | 142,43K |
| 2026-09-04 | €1,00 | +1,73 % | €0,98 | €1,03 | €0,96 | 62,14K |
| 2026-09-03 | €0,98 | +0,10 % | €0,98 | €1,01 | €0,97 | 35,67K |
| 2026-09-02 | €0,98 | -4,48 % | €1,02 | €1,02 | €0,96 | 66,13K |
| 2026-09-01 | €1,03 | -0,77 % | €1,03 | €1,03 | €1,01 | 22,34K |
| 2026-08-31 | €1,03 | -0,39 % | €1,05 | €1,06 | €1,01 | 35,04K |
| 2026-08-28 | €1,04 | -16,96 % | €1,14 | €1,14 | €0,97 | 196,44K |
| 2026-08-27 | €1,25 | +9,46 % | €1,17 | €1,25 | €1,15 | 74,59K |
| 2026-08-26 | €1,14 | -2,39 % | €1,16 | €1,18 | €1,14 | 36,08K |
| 2026-08-25 | €1,17 | +8,74 % | €1,10 | €1,19 | €1,09 | 105,16K |
| 2026-08-24 | €1,08 | 0,00 % | €1,08 | €1,09 | €1,07 | 18,44K |
| 2026-08-21 | €1,08 | -1,82 % | €1,11 | €1,11 | €1,07 | 49,17K |
| 2026-08-20 | €1,10 | +0,92 % | €1,08 | €1,10 | €1,07 | 14,56K |
| 2026-08-19 | €1,09 | +0,56 % | €1,08 | €1,10 | €1,07 | 25,67K |
| 2026-08-18 | €1,08 | 0,00 % | €1,10 | €1,10 | €1,06 | 15,99K |
| 2026-08-17 | €1,08 | 0,00 % | €1,08 | €1,11 | €1,08 | 23,25K |
| 2026-08-14 | €1,08 | 0,00 % | €1,08 | €1,11 | €1,05 | 21,07K |
| 2026-08-13 | €1,08 | +0,19 % | €1,06 | €1,10 | €1,06 | 32,39K |
| 2026-08-12 | €1,08 | -2,36 % | €1,13 | €1,13 | €1,06 | 48,41K |
| 2026-08-11 | €1,10 | -0,18 % | €1,12 | €1,13 | €1,09 | 35,84K |
| 2026-08-10 | €1,11 | +0,18 % | €1,10 | €1,12 | €1,08 | 31,46K |
| 2026-08-07 | €1,10 | -0,54 % | €1,11 | €1,12 | €1,08 | 29,82K |
| 2026-08-06 | €1,11 | 0,00 % | €1,11 | €1,14 | €1,11 | 30,52K |
| 2026-08-05 | €1,11 | -4,31 % | €1,13 | €1,16 | €1,11 | 53,36K |
| 2026-08-04 | €1,16 | -2,36 % | €1,19 | €1,19 | €1,11 | 36,18K |
| 2026-08-03 | €1,19 | +4,21 % | €1,16 | €1,24 | €1,15 | 44,23K |
| 2026-07-31 | €1,14 | +3,83 % | €1,10 | €1,14 | €1,07 | 58,21K |
| 2026-07-30 | €1,10 | -3,35 % | €1,12 | €1,12 | €1,08 | 63,40K |
| 2026-07-29 | €1,14 | +0,18 % | €1,13 | €1,15 | €1,07 | 45,41K |
| 2026-07-28 | €1,13 | -1,22 % | €1,15 | €1,17 | €1,10 | 54,77K |
| 2026-07-27 | €1,15 | -3,37 % | €1,19 | €1,27 | €1,14 | 91,56K |
| 2026-07-24 | €1,19 | -2,30 % | €1,22 | €1,22 | €1,08 | 155,32K |
| 2026-07-23 | €1,22 | -14,37 % | €1,33 | €1,33 | €1,16 | 344,97K |
| 2026-07-22 | €1,42 | -18,86 % | €1,32 | €1,45 | €1,29 | 297,44K |
| 2026-07-21 | €1,75 | -1,80 % | €1,78 | €1,78 | €1,72 | 15,11K |
| 2026-07-20 | €1,78 | +2,18 % | €1,74 | €1,79 | €1,74 | 699 |
| 2026-07-17 | €1,74 | -1,36 % | €1,77 | €1,78 | €1,74 | 13,25K |
| 2026-07-16 | €1,77 | -1,56 % | €1,79 | €1,81 | €1,72 | 18,19K |
| 2026-07-15 | €1,80 | +2,28 % | €1,76 | €1,80 | €1,76 | 15,05K |
| 2026-07-14 | €1,76 | -1,57 % | €1,78 | €1,78 | €1,73 | 14,73K |
| 2026-07-13 | €1,78 | -1,76 % | €1,70 | €1,80 | €1,70 | 17,91K |
| 2026-07-10 | €1,82 | -1,84 % | €1,81 | €1,84 | €1,70 | 37,11K |
| 2026-07-09 | €1,85 | +1,65 % | €1,82 | €1,86 | €1,80 | 24,07K |
| 2026-07-08 | €1,82 | -0,87 % | €1,84 | €1,90 | €1,79 | 13,63K |
| 2026-07-07 | €1,84 | +0,44 % | €1,83 | €1,86 | €1,80 | 13,20K |
| 2026-07-06 | €1,83 | -1,30 % | €1,85 | €1,89 | €1,80 | 25,77K |
| 2026-07-03 | €1,85 | -0,75 % | €1,89 | €1,89 | €1,80 | 179,20K |
| 2026-07-02 | €1,87 | -0,96 % | €1,88 | €1,92 | €1,85 | 21,75K |
| 2026-07-01 | €1,88 | -2,38 % | €1,93 | €1,94 | €1,87 | 16,26K |
| 2026-06-30 | €1,93 | +3,21 % | €1,92 | €1,95 | €1,85 | 23,30K |
| 2026-06-29 | €1,87 | -2,60 % | €1,92 | €1,92 | €1,86 | 25,73K |
| 2026-06-26 | €1,92 | +8,35 % | €1,84 | €1,94 | €1,83 | 60,92K |
| 2026-06-25 | €1,77 | -2,64 % | €1,82 | €1,84 | €1,77 | 20,32K |
| 2026-06-24 | €1,82 | +1,11 % | €1,80 | €1,83 | €1,76 | 10,00K |
| 2026-06-23 | €1,80 | -2,39 % | €1,82 | €1,84 | €1,75 | 32,48K |
| 2026-06-22 | €1,84 | -1,18 % | €1,86 | €1,97 | €1,84 | 14,30K |
| 2026-06-18 | €1,87 | -2,00 % | €1,90 | €1,90 | €1,83 | 24,33K |
| 2026-06-17 | €1,90 | +4,27 % | €1,82 | €1,90 | €1,82 | 33,74K |
| 2026-06-16 | €1,83 | -0,98 % | €1,85 | €2,00 | €1,83 | 90,97K |
| 2026-06-15 | €1,84 | +1,32 % | €1,82 | €1,85 | €1,80 | 14,98K |
| 2026-06-12 | €1,82 | +6,43 % | €1,78 | €1,84 | €1,78 | 19,42K |
| 2026-06-11 | €1,71 | +0,71 % | €1,72 | €1,80 | €1,71 | 8,09K |
| 2026-06-10 | €1,70 | -4,39 % | €1,75 | €1,75 | €1,69 | 11,47K |
| 2026-06-09 | €1,78 | +0,68 % | €1,77 | €1,78 | €1,71 | 18,97K |
| 2026-06-08 | €1,76 | -3,82 % | €1,81 | €1,85 | €1,73 | 42,32K |
| 2026-06-05 | €1,83 | +1,21 % | €1,85 | €1,85 | €1,80 | 20,62K |
| 2026-06-04 | €1,81 | -1,95 % | €1,85 | €1,85 | €1,80 | 16,18K |
| 2026-06-03 | €1,85 | +0,54 % | €1,82 | €1,85 | €1,81 | 18,51K |
| 2026-06-02 | €1,84 | +0,44 % | €1,84 | €1,85 | €1,82 | 23,39K |
| 2026-06-01 | €1,83 | -3,58 % | €1,93 | €1,93 | €1,78 | 25,78K |
| 2026-05-29 | €1,90 | +1,61 % | €1,87 | €1,93 | €1,85 | 15,71K |
| 2026-05-28 | €1,87 | -1,79 % | €1,87 | €1,87 | €1,86 | 11,23K |