Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,75 | +%5,85 | ₺13,71 | ₺16,05 | ₺13,71 | 2,48M |
| 2026-09-30 | ₺14,88 | -%9,98 | ₺16,54 | ₺16,54 | ₺14,88 | 1,58M |
| 2026-09-29 | ₺16,53 | +%1,47 | ₺16,19 | ₺16,56 | ₺15,60 | 1,83M |
| 2026-09-28 | ₺16,29 | -%9,50 | ₺17,98 | ₺18,26 | ₺16,24 | 2,47M |
| 2026-09-25 | ₺18,00 | %0,00 | ₺18,31 | ₺18,40 | ₺17,80 | 911,18K |
| 2026-09-24 | ₺18,00 | -%4,31 | ₺18,62 | ₺19,75 | ₺17,80 | 3,35M |
| 2026-09-23 | ₺18,81 | +%4,91 | ₺17,70 | ₺19,07 | ₺17,70 | 2,75M |
| 2026-09-22 | ₺17,93 | +%4,12 | ₺17,22 | ₺18,40 | ₺16,85 | 2,79M |
| 2026-09-21 | ₺17,22 | -%9,98 | ₺19,13 | ₺19,13 | ₺17,22 | 2,19M |
| 2026-09-18 | ₺19,13 | -%8,90 | ₺19,30 | ₺20,52 | ₺19,00 | 3,87M |
| 2026-09-17 | ₺21,00 | -%9,95 | ₺21,02 | ₺23,02 | ₺21,00 | 3,25M |
| 2026-09-16 | ₺23,32 | -%9,96 | ₺26,00 | ₺26,18 | ₺23,32 | 2,67M |
| 2026-09-15 | ₺25,90 | -%9,94 | ₺28,42 | ₺29,04 | ₺25,90 | 3,45M |
| 2026-09-14 | ₺28,76 | +%4,96 | ₺27,18 | ₺29,14 | ₺25,04 | 4,83M |
| 2026-09-11 | ₺27,40 | +%1,48 | ₺27,00 | ₺27,74 | ₺26,62 | 2,93M |
| 2026-09-10 | ₺27,00 | -%10,00 | ₺29,90 | ₺30,20 | ₺27,00 | 7,45M |
| 2026-09-09 | ₺30,00 | -%3,23 | ₺31,24 | ₺31,24 | ₺29,68 | 2,29M |
| 2026-09-08 | ₺31,00 | -%1,15 | ₺31,24 | ₺31,68 | ₺30,26 | 2,81M |
| 2026-09-07 | ₺31,36 | +%5,59 | ₺29,70 | ₺32,66 | ₺29,58 | 4,79M |
| 2026-09-04 | ₺29,70 | +%3,05 | ₺28,70 | ₺29,84 | ₺27,36 | 4,55M |
| 2026-09-03 | ₺28,82 | +%4,04 | ₺27,98 | ₺29,50 | ₺27,04 | 4,43M |
| 2026-09-02 | ₺27,70 | -%8,58 | ₺27,28 | ₺30,92 | ₺27,28 | 9,41M |
| 2026-09-01 | ₺30,30 | -%9,98 | ₺30,30 | ₺30,90 | ₺30,30 | 1,52M |
| 2026-08-31 | ₺33,66 | -%9,95 | ₺33,66 | ₺33,66 | ₺33,66 | 661,97K |
| 2026-08-28 | ₺37,38 | -%9,97 | ₺37,38 | ₺37,38 | ₺37,38 | 321,03K |
| 2026-08-27 | ₺41,52 | -%4,55 | ₺43,44 | ₺43,60 | ₺39,80 | 2,61M |
| 2026-08-26 | ₺43,50 | -%1,58 | ₺44,20 | ₺45,20 | ₺43,50 | 1,75M |
| 2026-08-25 | ₺44,20 | +%0,91 | ₺44,00 | ₺44,94 | ₺43,20 | 1,69M |
| 2026-08-24 | ₺43,80 | -%1,22 | ₺44,32 | ₺44,70 | ₺43,08 | 960,25K |
| 2026-08-21 | ₺44,34 | -%0,23 | ₺44,06 | ₺44,92 | ₺42,88 | 1,85M |
| 2026-08-20 | ₺44,44 | -%1,20 | ₺45,48 | ₺45,48 | ₺43,22 | 1,98M |
| 2026-08-19 | ₺44,98 | -%0,75 | ₺45,38 | ₺45,96 | ₺42,82 | 2,95M |
| 2026-08-18 | ₺45,32 | -%1,35 | ₺45,98 | ₺46,22 | ₺45,00 | 1,80M |
| 2026-08-17 | ₺45,94 | +%0,26 | ₺45,90 | ₺46,92 | ₺45,36 | 3,55M |
| 2026-08-14 | ₺45,82 | -%2,09 | ₺46,74 | ₺46,84 | ₺44,84 | 1,78M |
| 2026-08-13 | ₺46,80 | +%1,61 | ₺46,06 | ₺46,80 | ₺44,92 | 1,37M |
| 2026-08-12 | ₺46,06 | +%1,50 | ₺45,56 | ₺46,06 | ₺44,00 | 1,63M |
| 2026-08-11 | ₺45,38 | +%0,89 | ₺44,20 | ₺45,38 | ₺44,08 | 1,45M |
| 2026-08-10 | ₺44,98 | +%5,59 | ₺42,60 | ₺45,34 | ₺41,96 | 3,58M |
| 2026-08-07 | ₺42,60 | -%2,92 | ₺43,88 | ₺44,42 | ₺42,60 | 1,45M |
| 2026-08-06 | ₺43,88 | -%5,23 | ₺46,36 | ₺46,36 | ₺42,46 | 4,58M |
| 2026-08-05 | ₺46,30 | +%1,67 | ₺45,52 | ₺46,30 | ₺43,76 | 3,77M |
| 2026-08-04 | ₺45,54 | +%3,03 | ₺44,20 | ₺46,30 | ₺43,60 | 1,88M |
| 2026-08-03 | ₺44,20 | +%6,45 | ₺42,00 | ₺44,38 | ₺40,72 | 3,31M |
| 2026-07-31 | ₺41,52 | -%9,93 | ₺45,58 | ₺45,98 | ₺41,50 | 4,39M |
| 2026-07-30 | ₺46,10 | -%4,48 | ₺48,40 | ₺48,68 | ₺44,40 | 3,12M |
| 2026-07-29 | ₺48,26 | +%0,67 | ₺47,86 | ₺48,88 | ₺47,56 | 1,43M |
| 2026-07-28 | ₺47,94 | -%0,13 | ₺48,00 | ₺51,50 | ₺46,94 | 3,44M |
| 2026-07-27 | ₺48,00 | +%3,49 | ₺46,50 | ₺48,08 | ₺45,92 | 2,07M |
| 2026-07-24 | ₺46,38 | -%1,32 | ₺46,90 | ₺46,96 | ₺45,66 | 1,67M |
| 2026-07-23 | ₺47,00 | +%2,53 | ₺45,90 | ₺47,42 | ₺45,50 | 2,09M |
| 2026-07-22 | ₺45,84 | +%1,87 | ₺45,02 | ₺46,48 | ₺45,02 | 803,94K |
| 2026-07-21 | ₺45,00 | -%3,06 | ₺46,40 | ₺46,54 | ₺45,00 | 1,53M |
| 2026-07-20 | ₺46,42 | +%5,69 | ₺43,92 | ₺46,90 | ₺43,92 | 2,43M |
| 2026-07-17 | ₺43,92 | -%1,08 | ₺44,60 | ₺44,60 | ₺42,88 | 1,25M |
| 2026-07-16 | ₺44,40 | +%0,54 | ₺44,16 | ₺45,20 | ₺44,00 | 1,84M |
| 2026-07-14 | ₺44,16 | +%1,75 | ₺43,40 | ₺44,62 | ₺43,26 | 1,89M |
| 2026-07-13 | ₺43,40 | -%3,85 | ₺44,80 | ₺44,96 | ₺43,34 | 1,54M |
| 2026-07-10 | ₺45,14 | -%0,22 | ₺45,24 | ₺46,18 | ₺44,50 | 1,37M |
| 2026-07-09 | ₺45,24 | +%4,24 | ₺43,52 | ₺45,50 | ₺42,88 | 2,09M |
| 2026-07-08 | ₺43,40 | -%3,56 | ₺44,20 | ₺44,78 | ₺43,02 | 1,17M |
| 2026-07-07 | ₺45,00 | +%2,65 | ₺43,78 | ₺45,44 | ₺43,60 | 2,14M |
| 2026-07-06 | ₺43,84 | +%2,05 | ₺43,00 | ₺44,36 | ₺42,98 | 1,83M |
| 2026-07-03 | ₺42,96 | -%2,36 | ₺44,10 | ₺44,42 | ₺42,12 | 2,48M |
| 2026-07-02 | ₺44,00 | +%2,47 | ₺43,60 | ₺44,70 | ₺41,42 | 5,68M |
| 2026-07-01 | ₺42,94 | +%9,99 | ₺39,10 | ₺42,94 | ₺38,96 | 6,91M |
| 2026-06-30 | ₺39,04 | +%5,51 | ₺37,00 | ₺39,54 | ₺36,90 | 4,93M |
| 2026-06-29 | ₺37,00 | +%1,37 | ₺37,02 | ₺37,44 | ₺35,38 | 2,28M |
| 2026-06-26 | ₺36,50 | -%2,25 | ₺37,38 | ₺37,62 | ₺36,50 | 1,56M |
| 2026-06-25 | ₺37,34 | -%2,10 | ₺38,14 | ₺39,02 | ₺37,28 | 1,45M |
| 2026-06-24 | ₺38,14 | +%3,08 | ₺37,14 | ₺38,30 | ₺35,30 | 3,05M |
| 2026-06-23 | ₺37,00 | +%1,65 | ₺36,20 | ₺37,00 | ₺35,82 | 1,30M |
| 2026-06-22 | ₺36,40 | +%1,39 | ₺35,98 | ₺36,98 | ₺35,90 | 1,49M |
| 2026-06-19 | ₺35,90 | -%3,03 | ₺36,90 | ₺36,90 | ₺35,86 | 1,81M |
| 2026-06-18 | ₺37,02 | -%1,28 | ₺37,48 | ₺39,50 | ₺35,64 | 6,54M |
| 2026-06-17 | ₺37,50 | -%0,79 | ₺37,78 | ₺39,00 | ₺37,32 | 2,13M |
| 2026-06-16 | ₺37,80 | +%2,11 | ₺37,02 | ₺37,96 | ₺36,42 | 6,93M |
| 2026-06-15 | ₺37,02 | +%0,27 | ₺36,92 | ₺37,60 | ₺36,60 | 987,60K |
| 2026-06-12 | ₺36,92 | -%2,84 | ₺38,10 | ₺38,44 | ₺36,36 | 1,88M |
| 2026-06-11 | ₺38,00 | +%1,33 | ₺37,88 | ₺39,26 | ₺37,00 | 3,93M |
| 2026-06-10 | ₺37,50 | +%1,35 | ₺36,50 | ₺38,70 | ₺36,50 | 3,42M |
| 2026-06-09 | ₺37,00 | -%0,38 | ₺36,80 | ₺37,90 | ₺36,70 | 3,45M |
| 2026-06-08 | ₺37,14 | +%2,65 | ₺36,16 | ₺38,00 | ₺35,52 | 1,77M |
| 2026-06-05 | ₺36,18 | +%4,27 | ₺34,72 | ₺36,44 | ₺34,34 | 1,51M |
| 2026-06-04 | ₺34,70 | -%0,69 | ₺35,00 | ₺35,42 | ₺34,52 | 698,06K |
| 2026-06-03 | ₺34,94 | -%2,40 | ₺35,90 | ₺36,68 | ₺34,94 | 1,21M |
| 2026-06-02 | ₺35,80 | -%1,00 | ₺36,06 | ₺36,48 | ₺35,06 | 1,25M |
| 2026-06-01 | ₺36,16 | -%3,47 | ₺37,60 | ₺38,48 | ₺36,10 | 1,26M |
| 2026-05-29 | ₺37,46 | %0,00 | ₺37,46 | ₺37,46 | ₺37,46 | 0 |
| 2026-05-28 | ₺37,46 | %0,00 | ₺37,46 | ₺37,46 | ₺37,46 | 0 |