Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,75 | +5,85 % | ₺13,71 | ₺16,05 | ₺13,71 | 2,48M |
| 2026-09-30 | ₺14,88 | -9,98 % | ₺16,54 | ₺16,54 | ₺14,88 | 1,58M |
| 2026-09-29 | ₺16,53 | +1,47 % | ₺16,19 | ₺16,56 | ₺15,60 | 1,83M |
| 2026-09-28 | ₺16,29 | -9,50 % | ₺17,98 | ₺18,26 | ₺16,24 | 2,47M |
| 2026-09-25 | ₺18,00 | 0,00 % | ₺18,31 | ₺18,40 | ₺17,80 | 911,18K |
| 2026-09-24 | ₺18,00 | -4,31 % | ₺18,62 | ₺19,75 | ₺17,80 | 3,35M |
| 2026-09-23 | ₺18,81 | +4,91 % | ₺17,70 | ₺19,07 | ₺17,70 | 2,75M |
| 2026-09-22 | ₺17,93 | +4,12 % | ₺17,22 | ₺18,40 | ₺16,85 | 2,79M |
| 2026-09-21 | ₺17,22 | -9,98 % | ₺19,13 | ₺19,13 | ₺17,22 | 2,19M |
| 2026-09-18 | ₺19,13 | -8,90 % | ₺19,30 | ₺20,52 | ₺19,00 | 3,87M |
| 2026-09-17 | ₺21,00 | -9,95 % | ₺21,02 | ₺23,02 | ₺21,00 | 3,25M |
| 2026-09-16 | ₺23,32 | -9,96 % | ₺26,00 | ₺26,18 | ₺23,32 | 2,67M |
| 2026-09-15 | ₺25,90 | -9,94 % | ₺28,42 | ₺29,04 | ₺25,90 | 3,45M |
| 2026-09-14 | ₺28,76 | +4,96 % | ₺27,18 | ₺29,14 | ₺25,04 | 4,83M |
| 2026-09-11 | ₺27,40 | +1,48 % | ₺27,00 | ₺27,74 | ₺26,62 | 2,93M |
| 2026-09-10 | ₺27,00 | -10,00 % | ₺29,90 | ₺30,20 | ₺27,00 | 7,45M |
| 2026-09-09 | ₺30,00 | -3,23 % | ₺31,24 | ₺31,24 | ₺29,68 | 2,29M |
| 2026-09-08 | ₺31,00 | -1,15 % | ₺31,24 | ₺31,68 | ₺30,26 | 2,81M |
| 2026-09-07 | ₺31,36 | +5,59 % | ₺29,70 | ₺32,66 | ₺29,58 | 4,79M |
| 2026-09-04 | ₺29,70 | +3,05 % | ₺28,70 | ₺29,84 | ₺27,36 | 4,55M |
| 2026-09-03 | ₺28,82 | +4,04 % | ₺27,98 | ₺29,50 | ₺27,04 | 4,43M |
| 2026-09-02 | ₺27,70 | -8,58 % | ₺27,28 | ₺30,92 | ₺27,28 | 9,41M |
| 2026-09-01 | ₺30,30 | -9,98 % | ₺30,30 | ₺30,90 | ₺30,30 | 1,52M |
| 2026-08-31 | ₺33,66 | -9,95 % | ₺33,66 | ₺33,66 | ₺33,66 | 661,97K |
| 2026-08-28 | ₺37,38 | -9,97 % | ₺37,38 | ₺37,38 | ₺37,38 | 321,03K |
| 2026-08-27 | ₺41,52 | -4,55 % | ₺43,44 | ₺43,60 | ₺39,80 | 2,61M |
| 2026-08-26 | ₺43,50 | -1,58 % | ₺44,20 | ₺45,20 | ₺43,50 | 1,75M |
| 2026-08-25 | ₺44,20 | +0,91 % | ₺44,00 | ₺44,94 | ₺43,20 | 1,69M |
| 2026-08-24 | ₺43,80 | -1,22 % | ₺44,32 | ₺44,70 | ₺43,08 | 960,25K |
| 2026-08-21 | ₺44,34 | -0,23 % | ₺44,06 | ₺44,92 | ₺42,88 | 1,85M |
| 2026-08-20 | ₺44,44 | -1,20 % | ₺45,48 | ₺45,48 | ₺43,22 | 1,98M |
| 2026-08-19 | ₺44,98 | -0,75 % | ₺45,38 | ₺45,96 | ₺42,82 | 2,95M |
| 2026-08-18 | ₺45,32 | -1,35 % | ₺45,98 | ₺46,22 | ₺45,00 | 1,80M |
| 2026-08-17 | ₺45,94 | +0,26 % | ₺45,90 | ₺46,92 | ₺45,36 | 3,55M |
| 2026-08-14 | ₺45,82 | -2,09 % | ₺46,74 | ₺46,84 | ₺44,84 | 1,78M |
| 2026-08-13 | ₺46,80 | +1,61 % | ₺46,06 | ₺46,80 | ₺44,92 | 1,37M |
| 2026-08-12 | ₺46,06 | +1,50 % | ₺45,56 | ₺46,06 | ₺44,00 | 1,63M |
| 2026-08-11 | ₺45,38 | +0,89 % | ₺44,20 | ₺45,38 | ₺44,08 | 1,45M |
| 2026-08-10 | ₺44,98 | +5,59 % | ₺42,60 | ₺45,34 | ₺41,96 | 3,58M |
| 2026-08-07 | ₺42,60 | -2,92 % | ₺43,88 | ₺44,42 | ₺42,60 | 1,45M |
| 2026-08-06 | ₺43,88 | -5,23 % | ₺46,36 | ₺46,36 | ₺42,46 | 4,58M |
| 2026-08-05 | ₺46,30 | +1,67 % | ₺45,52 | ₺46,30 | ₺43,76 | 3,77M |
| 2026-08-04 | ₺45,54 | +3,03 % | ₺44,20 | ₺46,30 | ₺43,60 | 1,88M |
| 2026-08-03 | ₺44,20 | +6,45 % | ₺42,00 | ₺44,38 | ₺40,72 | 3,31M |
| 2026-07-31 | ₺41,52 | -9,93 % | ₺45,58 | ₺45,98 | ₺41,50 | 4,39M |
| 2026-07-30 | ₺46,10 | -4,48 % | ₺48,40 | ₺48,68 | ₺44,40 | 3,12M |
| 2026-07-29 | ₺48,26 | +0,67 % | ₺47,86 | ₺48,88 | ₺47,56 | 1,43M |
| 2026-07-28 | ₺47,94 | -0,13 % | ₺48,00 | ₺51,50 | ₺46,94 | 3,44M |
| 2026-07-27 | ₺48,00 | +3,49 % | ₺46,50 | ₺48,08 | ₺45,92 | 2,07M |
| 2026-07-24 | ₺46,38 | -1,32 % | ₺46,90 | ₺46,96 | ₺45,66 | 1,67M |
| 2026-07-23 | ₺47,00 | +2,53 % | ₺45,90 | ₺47,42 | ₺45,50 | 2,09M |
| 2026-07-22 | ₺45,84 | +1,87 % | ₺45,02 | ₺46,48 | ₺45,02 | 803,94K |
| 2026-07-21 | ₺45,00 | -3,06 % | ₺46,40 | ₺46,54 | ₺45,00 | 1,53M |
| 2026-07-20 | ₺46,42 | +5,69 % | ₺43,92 | ₺46,90 | ₺43,92 | 2,43M |
| 2026-07-17 | ₺43,92 | -1,08 % | ₺44,60 | ₺44,60 | ₺42,88 | 1,25M |
| 2026-07-16 | ₺44,40 | +0,54 % | ₺44,16 | ₺45,20 | ₺44,00 | 1,84M |
| 2026-07-14 | ₺44,16 | +1,75 % | ₺43,40 | ₺44,62 | ₺43,26 | 1,89M |
| 2026-07-13 | ₺43,40 | -3,85 % | ₺44,80 | ₺44,96 | ₺43,34 | 1,54M |
| 2026-07-10 | ₺45,14 | -0,22 % | ₺45,24 | ₺46,18 | ₺44,50 | 1,37M |
| 2026-07-09 | ₺45,24 | +4,24 % | ₺43,52 | ₺45,50 | ₺42,88 | 2,09M |
| 2026-07-08 | ₺43,40 | -3,56 % | ₺44,20 | ₺44,78 | ₺43,02 | 1,17M |
| 2026-07-07 | ₺45,00 | +2,65 % | ₺43,78 | ₺45,44 | ₺43,60 | 2,14M |
| 2026-07-06 | ₺43,84 | +2,05 % | ₺43,00 | ₺44,36 | ₺42,98 | 1,83M |
| 2026-07-03 | ₺42,96 | -2,36 % | ₺44,10 | ₺44,42 | ₺42,12 | 2,48M |
| 2026-07-02 | ₺44,00 | +2,47 % | ₺43,60 | ₺44,70 | ₺41,42 | 5,68M |
| 2026-07-01 | ₺42,94 | +9,99 % | ₺39,10 | ₺42,94 | ₺38,96 | 6,91M |
| 2026-06-30 | ₺39,04 | +5,51 % | ₺37,00 | ₺39,54 | ₺36,90 | 4,93M |
| 2026-06-29 | ₺37,00 | +1,37 % | ₺37,02 | ₺37,44 | ₺35,38 | 2,28M |
| 2026-06-26 | ₺36,50 | -2,25 % | ₺37,38 | ₺37,62 | ₺36,50 | 1,56M |
| 2026-06-25 | ₺37,34 | -2,10 % | ₺38,14 | ₺39,02 | ₺37,28 | 1,45M |
| 2026-06-24 | ₺38,14 | +3,08 % | ₺37,14 | ₺38,30 | ₺35,30 | 3,05M |
| 2026-06-23 | ₺37,00 | +1,65 % | ₺36,20 | ₺37,00 | ₺35,82 | 1,30M |
| 2026-06-22 | ₺36,40 | +1,39 % | ₺35,98 | ₺36,98 | ₺35,90 | 1,49M |
| 2026-06-19 | ₺35,90 | -3,03 % | ₺36,90 | ₺36,90 | ₺35,86 | 1,81M |
| 2026-06-18 | ₺37,02 | -1,28 % | ₺37,48 | ₺39,50 | ₺35,64 | 6,54M |
| 2026-06-17 | ₺37,50 | -0,79 % | ₺37,78 | ₺39,00 | ₺37,32 | 2,13M |
| 2026-06-16 | ₺37,80 | +2,11 % | ₺37,02 | ₺37,96 | ₺36,42 | 6,93M |
| 2026-06-15 | ₺37,02 | +0,27 % | ₺36,92 | ₺37,60 | ₺36,60 | 987,60K |
| 2026-06-12 | ₺36,92 | -2,84 % | ₺38,10 | ₺38,44 | ₺36,36 | 1,88M |
| 2026-06-11 | ₺38,00 | +1,33 % | ₺37,88 | ₺39,26 | ₺37,00 | 3,93M |
| 2026-06-10 | ₺37,50 | +1,35 % | ₺36,50 | ₺38,70 | ₺36,50 | 3,42M |
| 2026-06-09 | ₺37,00 | -0,38 % | ₺36,80 | ₺37,90 | ₺36,70 | 3,45M |
| 2026-06-08 | ₺37,14 | +2,65 % | ₺36,16 | ₺38,00 | ₺35,52 | 1,77M |
| 2026-06-05 | ₺36,18 | +4,27 % | ₺34,72 | ₺36,44 | ₺34,34 | 1,51M |
| 2026-06-04 | ₺34,70 | -0,69 % | ₺35,00 | ₺35,42 | ₺34,52 | 698,06K |
| 2026-06-03 | ₺34,94 | -2,40 % | ₺35,90 | ₺36,68 | ₺34,94 | 1,21M |
| 2026-06-02 | ₺35,80 | -1,00 % | ₺36,06 | ₺36,48 | ₺35,06 | 1,25M |
| 2026-06-01 | ₺36,16 | -3,47 % | ₺37,60 | ₺38,48 | ₺36,10 | 1,26M |
| 2026-05-29 | ₺37,46 | 0,00 % | ₺37,46 | ₺37,46 | ₺37,46 | 0 |
| 2026-05-28 | ₺37,46 | 0,00 % | ₺37,46 | ₺37,46 | ₺37,46 | 0 |