Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15.75 | +5.85% | ₺13.71 | ₺16.05 | ₺13.71 | 2.48M |
| 2026-09-30 | ₺14.88 | -9.98% | ₺16.54 | ₺16.54 | ₺14.88 | 1.58M |
| 2026-09-29 | ₺16.53 | +1.47% | ₺16.19 | ₺16.56 | ₺15.60 | 1.83M |
| 2026-09-28 | ₺16.29 | -9.50% | ₺17.98 | ₺18.26 | ₺16.24 | 2.47M |
| 2026-09-25 | ₺18.00 | 0.00% | ₺18.31 | ₺18.40 | ₺17.80 | 911.18K |
| 2026-09-24 | ₺18.00 | -4.31% | ₺18.62 | ₺19.75 | ₺17.80 | 3.35M |
| 2026-09-23 | ₺18.81 | +4.91% | ₺17.70 | ₺19.07 | ₺17.70 | 2.75M |
| 2026-09-22 | ₺17.93 | +4.12% | ₺17.22 | ₺18.40 | ₺16.85 | 2.79M |
| 2026-09-21 | ₺17.22 | -9.98% | ₺19.13 | ₺19.13 | ₺17.22 | 2.19M |
| 2026-09-18 | ₺19.13 | -8.90% | ₺19.30 | ₺20.52 | ₺19.00 | 3.87M |
| 2026-09-17 | ₺21.00 | -9.95% | ₺21.02 | ₺23.02 | ₺21.00 | 3.25M |
| 2026-09-16 | ₺23.32 | -9.96% | ₺26.00 | ₺26.18 | ₺23.32 | 2.67M |
| 2026-09-15 | ₺25.90 | -9.94% | ₺28.42 | ₺29.04 | ₺25.90 | 3.45M |
| 2026-09-14 | ₺28.76 | +4.96% | ₺27.18 | ₺29.14 | ₺25.04 | 4.83M |
| 2026-09-11 | ₺27.40 | +1.48% | ₺27.00 | ₺27.74 | ₺26.62 | 2.93M |
| 2026-09-10 | ₺27.00 | -10.00% | ₺29.90 | ₺30.20 | ₺27.00 | 7.45M |
| 2026-09-09 | ₺30.00 | -3.23% | ₺31.24 | ₺31.24 | ₺29.68 | 2.29M |
| 2026-09-08 | ₺31.00 | -1.15% | ₺31.24 | ₺31.68 | ₺30.26 | 2.81M |
| 2026-09-07 | ₺31.36 | +5.59% | ₺29.70 | ₺32.66 | ₺29.58 | 4.79M |
| 2026-09-04 | ₺29.70 | +3.05% | ₺28.70 | ₺29.84 | ₺27.36 | 4.55M |
| 2026-09-03 | ₺28.82 | +4.04% | ₺27.98 | ₺29.50 | ₺27.04 | 4.43M |
| 2026-09-02 | ₺27.70 | -8.58% | ₺27.28 | ₺30.92 | ₺27.28 | 9.41M |
| 2026-09-01 | ₺30.30 | -9.98% | ₺30.30 | ₺30.90 | ₺30.30 | 1.52M |
| 2026-08-31 | ₺33.66 | -9.95% | ₺33.66 | ₺33.66 | ₺33.66 | 661.97K |
| 2026-08-28 | ₺37.38 | -9.97% | ₺37.38 | ₺37.38 | ₺37.38 | 321.03K |
| 2026-08-27 | ₺41.52 | -4.55% | ₺43.44 | ₺43.60 | ₺39.80 | 2.61M |
| 2026-08-26 | ₺43.50 | -1.58% | ₺44.20 | ₺45.20 | ₺43.50 | 1.75M |
| 2026-08-25 | ₺44.20 | +0.91% | ₺44.00 | ₺44.94 | ₺43.20 | 1.69M |
| 2026-08-24 | ₺43.80 | -1.22% | ₺44.32 | ₺44.70 | ₺43.08 | 960.25K |
| 2026-08-21 | ₺44.34 | -0.23% | ₺44.06 | ₺44.92 | ₺42.88 | 1.85M |
| 2026-08-20 | ₺44.44 | -1.20% | ₺45.48 | ₺45.48 | ₺43.22 | 1.98M |
| 2026-08-19 | ₺44.98 | -0.75% | ₺45.38 | ₺45.96 | ₺42.82 | 2.95M |
| 2026-08-18 | ₺45.32 | -1.35% | ₺45.98 | ₺46.22 | ₺45.00 | 1.80M |
| 2026-08-17 | ₺45.94 | +0.26% | ₺45.90 | ₺46.92 | ₺45.36 | 3.55M |
| 2026-08-14 | ₺45.82 | -2.09% | ₺46.74 | ₺46.84 | ₺44.84 | 1.78M |
| 2026-08-13 | ₺46.80 | +1.61% | ₺46.06 | ₺46.80 | ₺44.92 | 1.37M |
| 2026-08-12 | ₺46.06 | +1.50% | ₺45.56 | ₺46.06 | ₺44.00 | 1.63M |
| 2026-08-11 | ₺45.38 | +0.89% | ₺44.20 | ₺45.38 | ₺44.08 | 1.45M |
| 2026-08-10 | ₺44.98 | +5.59% | ₺42.60 | ₺45.34 | ₺41.96 | 3.58M |
| 2026-08-07 | ₺42.60 | -2.92% | ₺43.88 | ₺44.42 | ₺42.60 | 1.45M |
| 2026-08-06 | ₺43.88 | -5.23% | ₺46.36 | ₺46.36 | ₺42.46 | 4.58M |
| 2026-08-05 | ₺46.30 | +1.67% | ₺45.52 | ₺46.30 | ₺43.76 | 3.77M |
| 2026-08-04 | ₺45.54 | +3.03% | ₺44.20 | ₺46.30 | ₺43.60 | 1.88M |
| 2026-08-03 | ₺44.20 | +6.45% | ₺42.00 | ₺44.38 | ₺40.72 | 3.31M |
| 2026-07-31 | ₺41.52 | -9.93% | ₺45.58 | ₺45.98 | ₺41.50 | 4.39M |
| 2026-07-30 | ₺46.10 | -4.48% | ₺48.40 | ₺48.68 | ₺44.40 | 3.12M |
| 2026-07-29 | ₺48.26 | +0.67% | ₺47.86 | ₺48.88 | ₺47.56 | 1.43M |
| 2026-07-28 | ₺47.94 | -0.13% | ₺48.00 | ₺51.50 | ₺46.94 | 3.44M |
| 2026-07-27 | ₺48.00 | +3.49% | ₺46.50 | ₺48.08 | ₺45.92 | 2.07M |
| 2026-07-24 | ₺46.38 | -1.32% | ₺46.90 | ₺46.96 | ₺45.66 | 1.67M |
| 2026-07-23 | ₺47.00 | +2.53% | ₺45.90 | ₺47.42 | ₺45.50 | 2.09M |
| 2026-07-22 | ₺45.84 | +1.87% | ₺45.02 | ₺46.48 | ₺45.02 | 803.94K |
| 2026-07-21 | ₺45.00 | -3.06% | ₺46.40 | ₺46.54 | ₺45.00 | 1.53M |
| 2026-07-20 | ₺46.42 | +5.69% | ₺43.92 | ₺46.90 | ₺43.92 | 2.43M |
| 2026-07-17 | ₺43.92 | -1.08% | ₺44.60 | ₺44.60 | ₺42.88 | 1.25M |
| 2026-07-16 | ₺44.40 | +0.54% | ₺44.16 | ₺45.20 | ₺44.00 | 1.84M |
| 2026-07-14 | ₺44.16 | +1.75% | ₺43.40 | ₺44.62 | ₺43.26 | 1.89M |
| 2026-07-13 | ₺43.40 | -3.85% | ₺44.80 | ₺44.96 | ₺43.34 | 1.54M |
| 2026-07-10 | ₺45.14 | -0.22% | ₺45.24 | ₺46.18 | ₺44.50 | 1.37M |
| 2026-07-09 | ₺45.24 | +4.24% | ₺43.52 | ₺45.50 | ₺42.88 | 2.09M |
| 2026-07-08 | ₺43.40 | -3.56% | ₺44.20 | ₺44.78 | ₺43.02 | 1.17M |
| 2026-07-07 | ₺45.00 | +2.65% | ₺43.78 | ₺45.44 | ₺43.60 | 2.14M |
| 2026-07-06 | ₺43.84 | +2.05% | ₺43.00 | ₺44.36 | ₺42.98 | 1.83M |
| 2026-07-03 | ₺42.96 | -2.36% | ₺44.10 | ₺44.42 | ₺42.12 | 2.48M |
| 2026-07-02 | ₺44.00 | +2.47% | ₺43.60 | ₺44.70 | ₺41.42 | 5.68M |
| 2026-07-01 | ₺42.94 | +9.99% | ₺39.10 | ₺42.94 | ₺38.96 | 6.91M |
| 2026-06-30 | ₺39.04 | +5.51% | ₺37.00 | ₺39.54 | ₺36.90 | 4.93M |
| 2026-06-29 | ₺37.00 | +1.37% | ₺37.02 | ₺37.44 | ₺35.38 | 2.28M |
| 2026-06-26 | ₺36.50 | -2.25% | ₺37.38 | ₺37.62 | ₺36.50 | 1.56M |
| 2026-06-25 | ₺37.34 | -2.10% | ₺38.14 | ₺39.02 | ₺37.28 | 1.45M |
| 2026-06-24 | ₺38.14 | +3.08% | ₺37.14 | ₺38.30 | ₺35.30 | 3.05M |
| 2026-06-23 | ₺37.00 | +1.65% | ₺36.20 | ₺37.00 | ₺35.82 | 1.30M |
| 2026-06-22 | ₺36.40 | +1.39% | ₺35.98 | ₺36.98 | ₺35.90 | 1.49M |
| 2026-06-19 | ₺35.90 | -3.03% | ₺36.90 | ₺36.90 | ₺35.86 | 1.81M |
| 2026-06-18 | ₺37.02 | -1.28% | ₺37.48 | ₺39.50 | ₺35.64 | 6.54M |
| 2026-06-17 | ₺37.50 | -0.79% | ₺37.78 | ₺39.00 | ₺37.32 | 2.13M |
| 2026-06-16 | ₺37.80 | +2.11% | ₺37.02 | ₺37.96 | ₺36.42 | 6.93M |
| 2026-06-15 | ₺37.02 | +0.27% | ₺36.92 | ₺37.60 | ₺36.60 | 987.60K |
| 2026-06-12 | ₺36.92 | -2.84% | ₺38.10 | ₺38.44 | ₺36.36 | 1.88M |
| 2026-06-11 | ₺38.00 | +1.33% | ₺37.88 | ₺39.26 | ₺37.00 | 3.93M |
| 2026-06-10 | ₺37.50 | +1.35% | ₺36.50 | ₺38.70 | ₺36.50 | 3.42M |
| 2026-06-09 | ₺37.00 | -0.38% | ₺36.80 | ₺37.90 | ₺36.70 | 3.45M |
| 2026-06-08 | ₺37.14 | +2.65% | ₺36.16 | ₺38.00 | ₺35.52 | 1.77M |
| 2026-06-05 | ₺36.18 | +4.27% | ₺34.72 | ₺36.44 | ₺34.34 | 1.51M |
| 2026-06-04 | ₺34.70 | -0.69% | ₺35.00 | ₺35.42 | ₺34.52 | 698.06K |
| 2026-06-03 | ₺34.94 | -2.40% | ₺35.90 | ₺36.68 | ₺34.94 | 1.21M |
| 2026-06-02 | ₺35.80 | -1.00% | ₺36.06 | ₺36.48 | ₺35.06 | 1.25M |
| 2026-06-01 | ₺36.16 | -3.47% | ₺37.60 | ₺38.48 | ₺36.10 | 1.26M |
| 2026-05-29 | ₺37.46 | 0.00% | ₺37.46 | ₺37.46 | ₺37.46 | 0 |
| 2026-05-28 | ₺37.46 | 0.00% | ₺37.46 | ₺37.46 | ₺37.46 | 0 |